Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  SAY Coin SAY | US$0,001013 | 0,68% | 6,17% | - | US$110.505 | - |
| 4202 |  Victory Gem VTG | US$0,0002744 | 1,15% | 78,78% | - | US$110.232 | - |
| 4203 |  DeepFakeAI FAKEAI | US$0,001752 | 1,53% | -10,22% | - | US$110.472 | - |
| 4204 |  dFund DFND | US$0,0002970 | -2,18% | -0,81% | - | US$109.697 | - |
| 4205 |  Kintsugi KINT | US$0,1750 | -0,43% | -2,12% | - | US$109.716 | - |
| 4206 |  Essentia ESS | US$0,0002347 | -8,14% | 3,50% | - | US$110.123 | - |
| 4207 |  Stella Fantasy SFTY | US$0,0007728 | -3,37% | 19,70% | - | US$109.621 | - |
| 4208 |  BaconDAO BACON | US$0,0002687 | -2,39% | 0,28% | - | US$108.998 | - |
| 4209 |  Abyss World AWT | US$0,00001564 | -16,44% | -7,38% | - | US$109.963 | - |
| 4210 |  JackPool.finance JFI | US$4,92 | 0,08% | -2,07% | - | US$109.788 | - |
| 4211 |  VEROX VRX | US$5,35 | -3,93% | -20,04% | - | US$109.551 | - |
| 4212 |  DexNet DEXNET | US$0,02791 | 0,55% | -3,09% | - | US$109.255 | - |
| 4213 |  Lemond LEMD | US$0,00001804 | -3,28% | 3,82% | - | US$109.568 | - |
| 4214 |  meme (Ordinals) MEME | US$0,001645 | -0,52% | -15,10% | - | US$109.793 | - |
| 4215 |  Teddy Doge Teddy V2 | - | 3,62% | 13,62% | - | US$109.721 | - |
| 4216 |  Karmaverse KNOT | US$0,001683 | -0,90% | -17,53% | - | US$109.255 | - |
| 4217 |  TosDis DIS | US$1,24 | -2,79% | 16,08% | - | US$109.103 | - |
| 4218 |  Snook SNK | US$0,003787 | -1,44% | 4,75% | - | US$109.112 | - |
| 4219 |  STIX STIX | US$0,00006873 | 0,33% | -8,99% | - | US$109.236 | - |
| 4220 |  Hadeswap HADES | US$0,01311 | -0,20% | -6,46% | - | US$109.465 | - |
| 4221 |  BNSx (Ordinals) BNSx | US$0,01945 | -3,60% | -7,12% | - | US$109.089 | - |
| 4222 |  Kim Exchange KIM | US$0,0004759 | 2,80% | -2,55% | - | US$108.951 | - |
| 4223 |  Doric Network DRC | US$0,3250 | -0,12% | -8,06% | - | US$109.426 | - |
| 4224 |  Skrumble Network SKM | US$0,00004458 | -10,30% | 13,87% | - | US$108.844 | - |
| 4225 |  NFTfi NFTFI | US$0,001035 | 0,55% | -10,22% | - | US$108.733 | - |
| 4226 |  Popcoin POP | US$0,0000001500 | 1,62% | 12,94% | - | US$108.898 | - |
| 4227 |  NASDEX NSDX | US$0,007907 | -2,96% | -0,83% | - | US$108.926 | - |
| 4228 |  Pando PANDO | US$0,0001340 | -29,04% | 4,58% | - | US$109.082 | - |
| 4229 |  NALS (Ordinals) NALS | US$0,01537 | -9,78% | 0,89% | - | US$109.228 | - |
| 4230 |  Creator Platform CTR | US$0,0004706 | 2,57% | 4,04% | - | US$108.754 | - |
| 4231 |  ChainPort PORTX | US$0,0005646 | 3,61% | -0,49% | - | US$108.263 | - |
| 4232 |  BISOSwap BISO | US$0,0004437 | 1,91% | 11,37% | - | US$108.315 | - |
| 4233 |  BenefitMine BFM | US$0,3450 | 1,46% | -18,16% | - | US$108.861 | - |
| 4234 |  SUPE SUPE | US$0,001755 | -3,57% | 35,30% | - | US$108.499 | - |
| 4235 |  ASTRA ASTRA | US$0,001329 | -4,99% | -14,03% | - | US$108.279 | - |
| 4236 |  Colizeum ZEUM | US$0,001365 | 2,27% | 4,63% | - | US$108.253 | - |
| 4237 |  Mobius MOBI | US$0,003291 | -7,65% | -11,26% | - | US$108.175 | - |
| 4238 |  AvocadoCoin AVDO | US$1.608,35 | 0,18% | -0,63% | - | US$106.422 | - |
| 4239 |  Weird Medieval Memes WMM | US$0,0003997 | 6,38% | 62,24% | - | US$106.259 | - |
| 4240 |  PlaceWar PLACE | US$0,00009015 | 0,03% | 1,24% | - | US$108.227 | - |
| 4241 |  Kinetix Finance Token KAI | US$0,002631 | 0,58% | -17,44% | - | US$108.093 | - |
| 4242 |  One Share ONS | US$1,18 | -1,14% | 3,47% | - | US$107.962 | - |
| 4243 |  Your Future Exchange YFX | US$0,01029 | 1,58% | 7,82% | - | US$107.904 | - |
| 4244 |  Fyde FYDE | US$0,005970 | 2,11% | -3,17% | - | US$107.854 | - |
| 4245 |  Telefy TELE | US$0,0001512 | 4,47% | 4,36% | - | US$108.074 | - |
| 4246 |  SKPANAX SKX | US$0,1228 | 8,45% | 19,28% | - | US$108.427 | - |
| 4247 |  OneMillionDollars OMD | US$0,0002811 | -1,76% | -15,66% | - | US$107.758 | - |
| 4248 |  Value Liquidity VALUE | US$0,02494 | 28,40% | 14,73% | - | US$107.661 | - |
| 4249 |  OpenZK Network OZK | US$0,0004436 | 40,96% | 38,50% | - | US$107.789 | - |
| 4250 |  Hashtagger.com MOOO | US$0,02206 | -0,41% | 2,39% | - | US$107.513 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.