Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Wagmi WAGMI | US$0,006669 | 1,49% | -10,32% | - | US$105.689 | - |
| 4252 |  Pond Coin PNDC | US$0,00000003000 | -4,94% | -17,87% | - | US$107.666 | - |
| 4253 |  Reign of Terror REIGN | US$0,0001270 | -2,72% | -9,15% | - | US$107.992 | - |
| 4254 |  SportsIcon ICONS | US$0,05741 | -25,10% | 214,01% | - | US$107.495 | - |
| 4255 |  Origin Ether OETH | US$2.587,05 | 2,45% | -3,53% | - | US$106.646 | - |
| 4256 |  Futureswap FST | US$0,001756 | 1,75% | -11,43% | - | US$107.314 | - |
| 4257 |  Superpower Squad SQUAD | US$0,0001040 | -3,42% | -0,48% | - | US$107.649 | - |
| 4258 |  BRC-20 DEX BD20 | US$0,00002258 | 1,57% | -3,48% | - | US$107.300 | - |
| 4259 |  ITEMVERSE ITEM | US$0,00005234 | 0,06% | -0,02% | - | US$107.764 | - |
| 4260 |  Verida VDA | US$0,002929 | -0,81% | -14,88% | - | US$107.380 | - |
| 4261 |  Fanton FTON | US$0,0005405 | -1,54% | -25,82% | - | US$107.195 | - |
| 4262 |  Dash 2 Trade D2T | US$0,0005369 | -19,86% | -18,93% | - | US$107.347 | - |
| 4263 |  WingRiders Governance Token WRT | US$0,01932 | 1,36% | -4,63% | - | US$107.194 | - |
| 4264 |  UFORIKA FORA | US$0,0001455 | 7,83% | -6,12% | - | US$107.019 | - |
| 4265 |  Focai.fun FOCAI | US$0,0001126 | 0,76% | 31,51% | - | US$106.108 | - |
| 4266 |  MemePad MEPAD | US$0,0009634 | -0,37% | -4,39% | - | US$106.863 | - |
| 4267 |  Burncoin BURN | US$0,1013 | 10,92% | 366,48% | - | US$106.472 | - |
| 4268 |  99Starz STZ | US$0,01025 | 4,42% | -11,56% | - | US$106.802 | - |
| 4269 |  GooseFX GOFX | US$0,003781 | 2,95% | 88,91% | - | US$106.380 | - |
| 4270 |  Web3PVZ ZP | US$0,0005786 | 24,69% | 21,87% | - | US$106.888 | - |
| 4271 |  Charged Particles IONX | US$0,001531 | -1,92% | -20,93% | - | US$107.068 | - |
| 4272 |  Ramifi Protocol RAM | US$0,01183 | 4,29% | 30,42% | - | US$106.816 | - |
| 4273 |  Domi Online DOMI | US$0,003675 | 0,22% | -8,90% | - | US$105.385 | - |
| 4274 |  Index Cooperative INDEX | US$1,15 | 3,68% | -4,16% | - | US$133.497 | - |
| 4275 |  Lucky Block v2 LBLOCK | US$0,00004201 | -0,41% | -18,71% | - | US$106.457 | - |
| 4276 |  BULL BTC CLUB BBC | US$0,00003766 | -1,58% | -3,01% | - | US$106.351 | - |
| 4277 |  DAOSquare RICE | US$0,2558 | 0,67% | 44,16% | - | US$105.641 | - |
| 4278 |  Naka Bodhi Token NBOT | US$0,005293 | -4,31% | 0,99% | - | US$106.505 | - |
| 4279 |  MoonDAO MOONEY | US$0,0002784 | 1,39% | -19,81% | - | US$106.477 | - |
| 4280 |  HIRO HRT | US$0,00006005 | -0,42% | -0,55% | - | US$105.800 | - |
| 4281 |  Seiyan Token SEIYAN | US$0,004076 | 30,53% | 70,65% | - | US$103.145 | - |
| 4282 |  Dragon Mainland Shards DMS | US$0,00004033 | -13,83% | -9,09% | - | US$106.698 | - |
| 4283 |  NOOT (Ordinals) NOOT | US$0,0001660 | 1,90% | -17,24% | - | US$106.107 | - |
| 4284 |  AI Meta Club AMC | US$0,9105 | -4,05% | -37,70% | - | US$107.029 | - |
| 4285 |  Causecoin CAUSE | US$0,1738 | -0,97% | 0,00% | - | US$106.111 | - |
| 4286 |  Waterfall WATER | US$0,0002768 | 4,98% | -14,82% | - | US$106.004 | - |
| 4287 |  Zamio ZAM | US$0,00003723 | 7,19% | -11,20% | - | US$106.383 | - |
| 4288 |  Alaska Gold Rush CARAT | US$0,0008910 | 0,47% | -4,92% | - | US$106.250 | - |
| 4289 |  MerchDAO MRCH | US$0,002432 | 8,09% | -10,51% | - | US$106.267 | - |
| 4290 |  CatGPT CATGPT | US$0,0001151 | 0,63% | -5,13% | - | US$105.807 | - |
| 4291 |  Bonkers Meme Token BONKERS | US$0,0006981 | 47,48% | 101,55% | - | US$105.134 | - |
| 4292 |  TridentDAO PSI | US$0,003973 | 0,75% | 8,31% | - | US$105.984 | - |
| 4293 |  handleFOREX FOREX | US$0,001311 | 5,12% | 33,44% | - | US$105.398 | - |
| 4294 |  HeadStarter HST | US$0,006920 | 2,47% | -9,57% | - | US$105.835 | - |
| 4295 |  One Cash ONC | US$0,06777 | -3,83% | 8,40% | - | US$105.663 | - |
| 4296 |  Hasaki HAHA | US$0,000003180 | -0,29% | -9,72% | - | US$105.294 | - |
| 4297 |  Coloniume Network CLNX | US$0,07745 | -2,10% | -3,16% | - | US$105.386 | - |
| 4298 |  LIGO LIGO | US$0,0000003200 | 0,49% | -18,23% | - | US$105.226 | - |
| 4299 |  OVO OVO | US$0,001085 | -9,12% | -1,91% | - | US$104.982 | - |
| 4300 |  OnX Finance ONX | US$0,009378 | -6,39% | 8,57% | - | US$104.843 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.