Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Vendetta VDT | US$0,004816 | 0,02% | -6,27% | - | US$105.351 | - |
| 4302 |  Cat Protocol OPCAT | US$0,1521 | 0,12% | -18,40% | - | US$104.809 | - |
| 4303 |  Morpher MPH | US$0,01500 | -10,02% | -12,17% | - | US$105.648 | - |
| 4304 |  Pine PINE | US$0,002134 | 2,29% | 13,53% | - | US$104.439 | - |
| 4305 |  Massa MAS | US$0,01479 | -0,65% | -13,93% | - | US$104.877 | - |
| 4306 |  VTRADING VT | US$0,001459 | -9,57% | -34,58% | - | US$105.063 | - |
| 4307 |  NAOS Finance NAOS | US$0,002161 | 0,67% | -0,50% | - | US$104.388 | - |
| 4308 |  Kobushi KOBUSHI | US$0,000002380 | 17,95% | 26,88% | - | US$104.861 | - |
| 4309 |  MTG Token MTG | US$0,0002114 | -0,33% | 4,52% | - | US$105.154 | - |
| 4310 |  BLACKHOLE PROTOCOL BLACK | US$0,004079 | 4,74% | -1,44% | - | US$105.297 | - |
| 4311 |  Navigate NVG8 | US$0,007520 | -2,07% | -10,22% | - | US$104.811 | - |
| 4312 |  BonusBlock BONUS | US$0,0009337 | -1,84% | -20,35% | - | US$104.148 | - |
| 4313 |  Attack Wagon ATK | US$0,0001634 | 2,35% | 1,41% | - | US$104.111 | - |
| 4314 |  FairERC20 ferc | US$0,008986 | -5,69% | 105,42% | - | US$104.301 | - |
| 4315 |  PlayPad PPAD | US$0,0004110 | 1,03% | -2,24% | - | US$103.692 | - |
| 4316 |  Crown Token CROWN | US$0,1036 | -7,13% | -19,22% | - | US$104.451 | - |
| 4317 |  Parrot Protocol PRT | US$0,0002938 | 8,94% | 115,14% | - | US$103.858 | - |
| 4318 |  GameOnForge GO4 | US$0,1806 | 44,38% | 91,34% | - | US$104.056 | - |
| 4319 |  Kuma Inu KUMA | - | 4,06% | -3,49% | - | US$103.679 | - |
| 4320 |  Green Beli GRBE | US$0,0003657 | -1,12% | 3,68% | - | US$103.738 | - |
| 4321 |  MMPRO Token MMPRO | US$0,004442 | -0,57% | 12,92% | - | US$104.045 | - |
| 4322 |  Betfin BET | US$0,002768 | -2,79% | 10,75% | - | US$100.266 | - |
| 4323 |  XBorg XBG | US$0,06614 | 0,50% | -11,85% | - | US$103.484 | - |
| 4324 |  SASEUL SL | US$0,004363 | -7,63% | 25,43% | - | US$103.046 | - |
| 4325 |  TokenClub TCT | US$0,0004883 | -0,94% | -2,77% | - | US$102.663 | - |
| 4326 |  BitcoinX BCX | US$0,0001735 | -2,16% | 7,12% | - | US$102.270 | - |
| 4327 |  FEAR NOT FEARNOT | US$0,0000009000 | 0,06% | -2,94% | - | US$103.237 | - |
| 4328 |  Single Finance SINGLE | US$0,0002936 | -39,55% | -23,04% | - | US$103.792 | - |
| 4329 |  Derp DERP | - | -0,06% | -5,25% | - | US$102.114 | - |
| 4330 |  Quantlytica QTLX | US$0,03740 | 0,20% | -36,07% | - | US$104.884 | - |
| 4331 |  HMX HMX | US$0,3450 | -5,30% | -4,89% | - | US$102.268 | - |
| 4332 |  Binancedog BINANCEDOG | US$0,0001841 | 0,02% | -0,66% | - | US$102.763 | - |
| 4333 |  Coinzix ZIX | US$0,00001546 | -7,28% | -12,30% | - | US$102.081 | - |
| 4334 |  Oshi Token OSHI | US$0,02472 | 1,87% | -4,83% | - | US$102.045 | - |
| 4335 |  Dopamine App DOPE | US$0,001263 | -4,54% | 9,83% | - | US$102.024 | - |
| 4336 |  SuperCells Token SCT | US$0,001638 | -1,57% | -19,44% | - | US$102.110 | - |
| 4337 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001040 | 6,29% | 2,71% | - | US$102.226 | - |
| 4338 |  Blind Boxes BLES | US$0,0008455 | -10,16% | -25,11% | - | US$101.975 | - |
| 4339 |  AmazingTeamDAO AMAZINGTEAM | US$1,10 | 1,34% | -3,25% | - | US$101.523 | - |
| 4340 |  MetaWear WEAR | US$0,00009178 | 24,05% | 29,99% | - | US$101.812 | - |
| 4341 |  Alpaca City ALPA | US$0,009263 | 0,06% | 29,07% | - | US$101.773 | - |
| 4342 |  Operon Origins ORO | US$0,0005762 | -1,05% | -2,83% | - | US$101.850 | - |
| 4343 |  Schrodinger SGR | US$0,4552 | -2,03% | 5,81% | - | US$101.983 | - |
| 4344 |  Marnotaur TAUR | US$0,001874 | 2,78% | 118,05% | - | US$101.629 | - |
| 4345 |  Meter Stable MTR | US$0,6386 | 1,21% | -0,06% | - | US$101.677 | - |
| 4346 |  SpaceMine MINE | US$0,0003398 | -6,59% | 15,18% | - | US$101.045 | - |
| 4347 |  Apex Fusion AP3X | US$0,1609 | -1,06% | -6,70% | - | US$101.264 | - |
| 4348 |  Croatia Football Association Fan Token VATRENI | US$0,8652 | 27,65% | 86,71% | - | US$100.364 | - |
| 4349 |  KOLZ KOLZ | US$0,00004484 | 1,69% | -11,32% | - | US$101.668 | - |
| 4350 |  Taxa Token TXT | US$0,0007521 | 0,31% | -0,58% | - | US$100.758 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.