Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Genesys GSYS | US$0,01789 | 3,40% | -10,81% | - | US$123.027 | - |
| 4102 |  OPEN Ticketing Ecosystem OPN | US$0,0003856 | 13,84% | -7,79% | - | US$122.048 | - |
| 4103 |  Cellula CELA | US$0,001611 | 18,17% | -5,67% | - | US$121.586 | - |
| 4104 |  SATOSHI•NAKAMOTO 丰 | US$0,1105 | 0,93% | 3,92% | - | US$121.513 | - |
| 4105 |  Mobius Finance MOT | US$0,0003415 | -8,75% | -2,30% | - | US$121.209 | - |
| 4106 |  SAFE(AnWang) SAFE | US$6,34 | 0,08% | -5,39% | - | US$121.373 | - |
| 4107 |  IMO IMO | US$1,49 | 1,01% | -12,96% | - | US$121.380 | - |
| 4108 |  Real Nigger Tate RNT | US$0,002054 | -11,47% | -14,29% | - | US$119.884 | - |
| 4109 |  JFIN Coin JFIN | US$0,1296 | -0,08% | -3,83% | - | US$120.660 | - |
| 4110 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,05% | 0,15% | - | US$120.609 | - |
| 4111 |  Cellana Finance CELL | US$0,009947 | -0,05% | -6,57% | - | US$120.707 | - |
| 4112 |  Sage SAGE | US$0,01820 | 81,52% | -99,96% | - | US$119.213 | - |
| 4113 |  Fathom Dollar FXD | US$0,7572 | -6,02% | -24,44% | - | US$116.360 | - |
| 4114 |  DEGOD DEGOD | US$0,0008969 | -0,13% | -6,42% | - | US$120.030 | - |
| 4115 |  Aura Network AURA | US$0,009505 | 3,17% | 117,11% | - | US$120.524 | - |
| 4116 |  Rabi RABI | US$0,0004577 | 3,02% | 17,88% | - | US$119.901 | - |
| 4117 |  DRX Token DRX | US$0,007475 | -1,15% | -18,69% | - | US$119.541 | - |
| 4118 |  Anita AI ANITA | US$0,002491 | 0,20% | -2,51% | - | US$120.508 | - |
| 4119 |  csas (Ordinals) CSAS | US$0,0001850 | 2,27% | -6,89% | - | US$119.590 | - |
| 4120 |  TonCapy TCAPY | US$0,0007377 | -4,58% | -11,44% | - | US$119.461 | - |
| 4121 |  Matrix One MATRIX | US$0,00006974 | 2,26% | 50,96% | - | US$118.488 | - |
| 4122 |  exSat Network XSAT | US$5,07 | 17,31% | -8,75% | - | US$121.662 | - |
| 4123 |  PsyOptions PSY | US$0,0002226 | 2,35% | 22,89% | - | US$118.047 | - |
| 4124 |  FOGNET FOG | US$0,07196 | 6,15% | 54,65% | - | US$117.903 | - |
| 4125 |  4ART Coin 4ART | US$0,002251 | 2,78% | -3,41% | - | US$117.961 | - |
| 4126 |  Metafluence METO | US$0,00006191 | 0,11% | 0,46% | - | US$117.408 | - |
| 4127 |  Artem Coin ARTEM | US$0,002168 | 1,31% | -1,08% | - | US$117.841 | - |
| 4128 |  Libra Incentix LIXX | US$0,0003594 | -6,61% | 0,54% | - | US$117.777 | - |
| 4129 |  Kangamoon KANG | US$0,001373 | -3,95% | 5,59% | - | US$117.323 | - |
| 4130 |  Limoverse LIMO | US$0,007541 | 1,52% | 7,51% | - | US$117.564 | - |
| 4131 |  Delphy DPY | US$0,002805 | 9,11% | 13,44% | - | US$117.636 | - |
| 4132 |  Matrix Layer Protocol MLP | US$0,002814 | -0,76% | 0,68% | - | US$117.030 | - |
| 4133 |  Lux King Tech LKT | US$1.225,03 | 1,76% | -0,74% | - | US$116.349 | - |
| 4134 |  JennyCo JCO | US$0,003212 | -7,17% | -21,78% | - | US$113.547 | - |
| 4135 |  Otherworld OWN | US$0,2872 | -18,17% | 46,65% | - | US$115.670 | - |
| 4136 |  AmsterdamCoin AMS | US$0,002929 | -6,11% | 43,16% | - | US$115.808 | - |
| 4137 |  UNION Protocol Governance Token UNN | US$0,0001315 | -1,11% | 1,22% | - | US$116.615 | - |
| 4138 |  Mnemonics MNEMO | US$0,00001218 | 19,02% | 39,06% | - | US$115.993 | - |
| 4139 |  Polimec PLMC | US$0,1551 | 3,82% | -19,94% | - | US$115.024 | - |
| 4140 |  SpaceY SPAY | US$0,02361 | 9,97% | 50,44% | - | US$115.184 | - |
| 4141 |  Globe Derivative Exchange GDT | US$0,003740 | 0,21% | 6,51% | - | US$114.828 | - |
| 4142 |  PRIMAL PRIMAL | US$0,00002457 | -0,90% | -4,36% | - | US$114.752 | - |
| 4143 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07586 | 3,40% | -0,62% | - | US$114.851 | - |
| 4144 |  Atem Network ATEM | US$0,0006230 | 14,67% | 93,12% | - | US$114.360 | - |
| 4145 |  PEPE (Ordinals) PEPEBRC | US$0,009860 | -15,32% | -43,14% | - | US$114.469 | - |
| 4146 |  Versus-X VSX | US$0,01952 | 39,02% | 102,49% | - | US$113.984 | - |
| 4147 |  Empire Token EMPIRE | US$0,0001680 | 1,19% | 4,83% | - | US$114.712 | - |
| 4148 |  HEX HEX | US$0,001794 | -2,88% | -13,33% | - | US$114.329 | - |
| 4149 |  Real Realm REAL | US$0,0003016 | -2,14% | 9,43% | - | US$114.264 | - |
| 4150 |  STORAGENT STORAGENT | US$0,00002171 | -0,88% | 1,43% | - | US$116.933 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.