Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Yesports YESP | US$0,00009023 | -0,90% | 12,30% | - | US$140.186 | - |
| 4002 |  Plena Finance PLENA | US$0,001041 | -0,73% | -2,64% | - | US$141.265 | - |
| 4003 |  Ross Ulbricht ROSS | US$0,00008105 | 2,53% | 1,28% | - | US$139.057 | - |
| 4004 |  Birdei BIRDEI | US$0,0007685 | 19,96% | -83,38% | - | US$141.051 | - |
| 4005 |  Virtual Tourist VT | US$0,004635 | 1,38% | 2,51% | - | US$140.752 | - |
| 4006 |  ROCK ROCK | US$0,00008875 | 0,70% | 1,52% | - | US$141.265 | - |
| 4007 |  Marscoin MARS | US$0,09160 | -0,20% | 13,79% | - | US$138.800 | - |
| 4008 |  Any Inu AI | US$0,000002240 | 1,43% | -0,69% | - | US$140.812 | - |
| 4009 |  Babylons BABI | US$0,0002568 | -1,87% | -4,45% | - | US$143.791 | - |
| 4010 |  EQIFI EQX | US$0,001408 | -0,31% | -6,15% | - | US$139.440 | - |
| 4011 |  Ajna Protocol AJNA | US$0,006883 | 0,44% | -1,77% | - | US$141.284 | - |
| 4012 |  dogi DOGI | US$0,1524 | -3,19% | -10,85% | - | US$140.743 | - |
| 4013 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005934 | 2,36% | -3,63% | - | US$139.537 | - |
| 4014 |  Love Monster LOVE | US$0,00001165 | 3,13% | -11,39% | - | US$139.061 | - |
| 4015 |  OBI Real Estate OBICOIN | US$0,009997 | 0,04% | -0,68% | - | US$138.600 | - |
| 4016 |  Enegra (EGX) EGX | US$190,53 | -0,58% | -0,53% | - | US$138.813 | - |
| 4017 |  Pontoon TOON | US$0,00001991 | 0,03% | 0,03% | - | US$138.744 | - |
| 4018 |  aUSDT aUSDT | US$0,9909 | 0,10% | 0,00% | - | US$137.577 | - |
| 4019 |  Max on ETH MAXETH | US$0,000001540 | 1,21% | 48,66% | - | US$134.338 | - |
| 4020 |  Donald Trump TRUMP | US$0,00006607 | 3,16% | -4,28% | - | US$138.236 | - |
| 4021 |  Zygo the frog ZYGO | US$0,001554 | -2,09% | -7,44% | - | US$137.071 | - |
| 4022 |  Pizza (Ordinals) PIZZA | US$0,1753 | -8,36% | -28,89% | - | US$134.803 | - |
| 4023 |  Ecoreal Estate ECOREAL | US$0,2531 | 0,05% | 1,48% | - | US$136.338 | - |
| 4024 |  Asymmetry Finance ASF | US$1,41 | -4,74% | 6,26% | - | US$136.016 | - |
| 4025 |  Ducat DUCAT | US$0,006816 | 0,03% | -2,94% | - | US$136.194 | - |
| 4026 |  Riser RIS | US$0,01991 | 1,26% | -3,33% | - | US$135.341 | - |
| 4027 |  Snake wif Hat SSSSS | US$0,0001161 | 3,62% | -0,80% | - | US$136.882 | - |
| 4028 |  Mumu MUMU | - | -0,09% | 10,59% | - | US$141.216 | - |
| 4029 |  Holdstation HOLD | US$0,9289 | -7,39% | -15,82% | - | US$134.458 | - |
| 4030 |  Bitcoin EDenRich BITBEDR | US$3,54 | 32,69% | 431,93% | - | US$135.622 | - |
| 4031 |  Sendor SENDOR | US$0,0001113 | -4,40% | -22,63% | - | US$132.366 | - |
| 4032 |  Stick STICK | US$0,00008645 | -2,01% | -19,31% | - | US$134.674 | - |
| 4033 |  BoringDAO BORING | US$0,00009464 | 0,18% | 5,30% | - | US$133.783 | - |
| 4034 |  Zephyr Protocol ZEPH | US$1,10 | 2,22% | 28,13% | - | US$134.095 | - |
| 4035 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,04% | 0,51% | - | US$136.731 | - |
| 4036 |  reBaked BAKED | US$0,0007254 | -3,17% | -4,98% | - | US$132.948 | - |
| 4037 |  Lily's Coin LILY | US$0,002232 | 2,80% | 2,33% | - | US$133.929 | - |
| 4038 |  X314 X314 | US$0,0003622 | 81,72% | -79,30% | - | US$133.606 | - |
| 4039 |  Icy IC | US$0,00001401 | 0,23% | -0,49% | - | US$138.145 | - |
| 4040 |  CUTTLEFISHY CUUT | US$0,00001971 | 0,54% | -0,98% | - | US$137.048 | - |
| 4041 |  INVITE Token INVITE | US$0,003395 | 0,16% | -0,10% | - | US$131.170 | - |
| 4042 |  DOPE Coin DOPE | US$0,00003542 | -0,54% | -12,35% | - | US$133.293 | - |
| 4043 |  EthereumFair ETHF | US$0,009168 | 1,39% | 5,38% | - | US$133.514 | - |
| 4044 |  PIZA (Ordinals) PIZA | US$0,004929 | 0,13% | -84,90% | - | US$131.963 | - |
| 4045 |  HU LE ZHI HULEZHI | US$0,001281 | 0,17% | 0,68% | - | US$133.258 | - |
| 4046 |  Guanciale by Virtuals GUAN | US$0,0005954 | 0,19% | 7,04% | - | US$133.041 | - |
| 4047 |  DeFi Agents AI DEFAI | US$0,0003182 | -12,68% | -40,57% | - | US$129.651 | - |
| 4048 |  Astroon AST | US$0,004595 | 0,60% | -12,19% | - | US$132.429 | - |
| 4049 |  Y8U Y8U | US$0,001684 | -5,09% | -11,26% | - | US$133.089 | - |
| 4050 |  Snapmuse.io SMX | US$0,001333 | 0,27% | -1,90% | - | US$132.614 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.