Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Shibarium Wrapped BONE WBONE | US$0,2438 | 1,16% | -9,84% | US$790.278 | US$172,10 | 3.241.503 WBONE |
| 9602 |  Wrapped BounceBit WBB | US$0,09978 | 0,23% | -14,29% | US$730.231 | US$84.341,48 | 7.318.644 WBB |
| 9603 |  Wrapped-Energi WNRG | US$0,05649 | 2,71% | -21,17% | US$714.821 | - | 12.653.642 WNRG |
| 9604 |  Bitget SOL Staking BGSOL | US$164,15 | -1,01% | -5,91% | US$598.117 | US$2.619.945 | 3.644 BGSOL |
| 9605 |  Wrapped Elastos WELA | US$1,45 | 0,00% | 0,54% | US$535.235 | - | 368.638 WELA |
| 9606 |  Wrapped CANTO WCANTO | US$0,007692 | -1,19% | -11,34% | US$520.511 | US$15.371,15 | 67.669.003 WCANTO |
| 9607 |  teleBTC TELEBTC | US$106.921 | 1,35% | -2,99% | US$482.888 | US$416.095 | 5 TELEBTC |
| 9608 |  Wrapped OKT WOKT | US$4,24 | -0,49% | 4,67% | US$451.807 | - | 106.549 WOKT |
| 9609 |  Wrapped Pi WPI | US$0,4014 | 15,61% | 30,09% | US$422.767 | - | 1.053.300 WPI |
| 9610 |  Wrapped Fuse WFUSE | US$0,01088 | -0,65% | 2,42% | US$403.851 | - | 37.124.668 WFUSE |
| 9611 |  Ditto Staked Aptos stAPT | US$5,27 | 6,14% | 0,06% | US$403.662 | US$57,07 | 76.614 stAPT |
| 9612 |  Wrapped TFUEL WTFUEL | US$0,03359 | -1,27% | -5,02% | US$385.970 | US$26.318,99 | 11.491.109 WTFUEL |
| 9613 |  Stride Staked JUNO stJUNO | US$0,1325 | 2,57% | -0,92% | US$374.413 | - | 2.826.307 stJUNO |
| 9614 |  Wrapped THETA WTHETA | US$0,7160 | 0,74% | -8,60% | US$319.844 | US$4.786,19 | 446.727 WTHETA |
| 9615 |  Ankr Staked MATIC ankrMATIC | US$0,2393 | 1,31% | -7,54% | US$304.677 | US$1.819,66 | 1.273.252 ankrMATIC |
| 9616 |  Wrapped Rose wROSE | US$0,02624 | 3,26% | -9,00% | US$293.382 | US$21,21 | 11.181.229 wROSE |
| 9617 |  Wrapped Accumulate WACME | US$0,007633 | -7,93% | 67,58% | US$244.651 | US$95,30 | 32.052.804 WACME |
| 9618 |  Wrapped Shido WSHIDO | US$0,0001896 | 8,11% | -11,19% | US$163.627 | - | 863.079.140 WSHIDO |
| 9619 |  Wrapped Neon EVM WNEON | US$0,1109 | 2,34% | -5,59% | US$133.245 | - | 1.201.566 WNEON |
| 9620 |  Wrapped Nervos Network WCKB | US$0,004566 | 0,00% | -2,52% | US$101.068 | - | 22.135.852 WCKB |
| 9621 |  Stride Staked INJ stINJ | US$16,50 | 1,89% | -15,26% | US$77.627 | US$72.947,57 | 4.705 stINJ |
| 9622 |  Venus SXP vSXP | US$0,003407 | 0,90% | -8,36% | US$48.125 | - | 14.125.594 vSXP |
| 9623 |  Wrapped NETZ WNETZ | US$0,0002576 | -19,27% | 43,17% | US$36.086 | US$740,46 | 140.106.323 WNETZ |
| 9624 |  Stride Staked STARS stSTARS | US$0,001824 | 9,86% | -6,77% | US$32.656 | - | 17.907.001 stSTARS |
| 9625 |  pSTAKE Staked ATOM STKATOM | US$6,14 | 6,91% | -2,97% | US$24.508 | US$36.814,68 | 3.989 STKATOM |
| 9626 |  Wrapped BONES WBONES | US$0,2394 | 0,00% | -6,67% | US$17.107 | - | 71.459 WBONES |
| 9627 |  Wrapped Dogecoin WDOGE | US$0,1813 | 0,93% | -5,12% | US$13.062 | US$159.058 | 72.050 WDOGE |
| 9628 |  Wrapped PKT WPKT | US$0,0001701 | 2,21% | -7,07% | US$10.626 | - | 62.479.450 WPKT |
| 9629 |  pTokens BTC pBTC | US$627,66 | -15,82% | -6,24% | US$8.929 | - | 14 pBTC |
| 9630 |  Stride Staked EVMOS stEVMOS | US$0,006385 | 3,68% | -8,90% | US$7.828 | - | 1.226.043 stEVMOS |
| 9631 |  Stride Staked UMEE stUMEE | US$0,0002632 | 0,84% | 6,59% | US$3.573 | - | 13.575.547 stUMEE |
| 9632 |  Wrapped Staked HEC WSHEC | US$0,1629 | 2,39% | -20,56% | US$3.396 | - | 20.849 WSHEC |
| 9633 |  Stride Staked SOMM stSOMM | US$0,001143 | -1,61% | -12,27% | US$1.195 | - | 1.045.871 stSOMM |
| 9634 |  Staked NEAR STNEAR | US$3,21 | 3,00% | -10,30% | - | US$12.516,01 | - |
| 9635 |  Kraken Wrapped Bitcoin kBTC | US$110.434 | -0,61% | -1,50% | - | US$12,87 | - |
| 9636 |  ynETH MAX ynETHx | US$2.787,27 | 4,61% | -0,84% | - | - | - |
| 9637 |  Merlin Chain (M-BTC) M-BTC | US$107.547 | 1,98% | -0,84% | - | US$8.679,14 | - |
| 9638 |  ynBNB Max ynBNBx | US$671,16 | 0,84% | 0,50% | - | - | - |
| 9639 |  Wrapped TON WTON | US$2,98 | -0,02% | -10,15% | - | US$20.169,79 | - |
| 9640 |  UTONIC UTON | US$2,99 | 2,26% | -3,63% | - | - | - |
| 9641 |  Aave stkGHO STKGHO | US$0,9901 | 0,00% | -0,49% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 193 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.