Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Lido Staked ETH stETH | US$2.547,37 | 0,01% | -4,89% | US$23.179.614.596 | US$16.364.236 | 9.099.429 stETH |
| 9452 |  Wrapped Bitcoin WBTC | US$106.803 | 1,26% | -3,05% | US$13.779.540.196 | US$269.760.837 | 129.018 WBTC |
| 9453 |  Lido wstETH WSTETH | US$3.122,78 | 2,20% | -2,75% | US$11.661.666.901 | US$2.680.819 | 3.734.381 WSTETH |
| 9454 |  WETH WETH | US$2.568,79 | 0,91% | -4,00% | US$8.670.486.157 | US$1.373.017.439 | 3.375.318 WETH |
| 9455 |  USDS USDS | US$1,00 | 0,45% | 0,51% | US$7.064.230.714 | US$2.568.913 | 7.032.103.843 USDS |
| 9456 |  Bitcoin BEP2 BTCB | US$106.993 | 1,62% | -2,96% | US$6.977.237.588 | US$30.315.630 | 65.212 BTCB |
| 9457 |  Wrapped Beacon ETH WBETH | US$2.722,28 | -0,22% | -5,24% | US$6.843.684.866 | US$7.735.174 | 2.513.955 WBETH |
| 9458 |  Wrapped eETH weETH | US$2.756,36 | 1,51% | -3,47% | US$6.779.558.969 | US$8.772.242 | 2.459.610 weETH |
| 9459 |  Aave Ethereum WETH AETHWETH | US$2.540,32 | -0,25% | -5,27% | US$6.685.780.329 | US$24.525,60 | 2.631.862 AETHWETH |
| 9460 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,04% | 0,02% | US$4.787.793.409 | US$31.903.528 | 4.785.189.114 AETHUSDT |
| 9461 |  Coinbase Wrapped BTC CBBTC | US$108.494 | 2,90% | -1,41% | US$4.613.299.630 | US$283.869.386 | 42.521 CBBTC |
| 9462 |  Ethena Staked USDe sUSDe | US$1,18 | 0,00% | -0,07% | US$3.495.139.627 | US$2.477.233 | 2.969.442.337 sUSDe |
| 9463 |  Jito Staked SOL JITOSOL | US$182,49 | -1,19% | -6,22% | US$2.598.962.077 | US$32.332.677 | 14.241.920 JITOSOL |
| 9464 |  Lombard Staked BTC LBTC | US$106.895 | 1,81% | -2,60% | US$1.749.316.497 | US$6.949.138 | 16.365 LBTC |
| 9465 |  BounceBit BTC BBTC | US$106.665 | 0,26% | -3,34% | US$1.535.946.576 | US$78.244,28 | 14.400 BBTC |
| 9466 |  Wrapped Zedxion WZEDX | US$0,3236 | 0,35% | -1,50% | US$1.330.094.286 | US$34.616.963 | 4.110.363.092 WZEDX |
| 9467 |  Binance Staked SOL BNSOL | US$159,11 | -1,56% | -6,51% | US$1.334.853.858 | US$3.610.810 | 8.389.694 BNSOL |
| 9468 |  Rocket Pool ETH RETH | US$2.978,98 | 3,45% | -1,74% | US$1.254.452.212 | US$58.296,07 | 421.101 RETH |
| 9469 |  Kelp DAO Restaked ETH RSETH | US$2.741,81 | 3,80% | -0,23% | US$1.205.961.744 | US$102.683 | 439.842 RSETH |
| 9470 |  Wrapped BNB WBNB | US$652,42 | 0,67% | -2,03% | US$1.032.705.109 | US$1.960.778.369 | 1.582.885 WBNB |
| 9471 |  Mantle Staked Ether METH | US$2.729,21 | 0,47% | -4,37% | US$952.625.499 | US$3.117.370 | 349.048 METH |
| 9472 |  SolvBTC SolvBTC | US$107.097 | 1,55% | -2,73% | US$910.527.620 | US$424.756 | 8.502 SolvBTC |
| 9473 |  Renzo Restaked ETH EZETH | US$2.796,16 | 4,48% | -0,24% | US$895.978.276 | US$342.354 | 320.432 EZETH |
| 9474 |  Staked Aave stkAAVE | US$286,56 | 6,79% | 1,20% | US$831.170.911 | - | 2.900.526 stkAAVE |
| 9475 |  Venus BTC vBTC | US$2.179,66 | 1,77% | -2,82% | US$781.389.073 | - | 358.492 vBTC |
| 9476 |  Wrapped Fantom WFTM | US$0,3494 | 5,54% | -12,28% | US$763.446.575 | US$14.135,62 | 2.184.754.082 WFTM |
| 9477 |  Marinade Staked SOL MSOL | US$196,07 | -1,39% | -6,26% | US$738.473.454 | US$9.447.845 | 3.766.415 MSOL |
| 9478 |  Liquid Staked ETH LSETH | US$2.788,26 | 1,39% | -3,54% | US$727.948.584 | US$1.457.707 | 261.076 LSETH |
| 9479 |  StakeWise Staked ETH osETH | US$2.762,97 | 3,77% | -0,38% | US$732.689.142 | - | 265.182 osETH |
| 9480 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,01% | US$627.148.349 | US$42.796.596 | 627.203.450 USDC.e |
| 9481 |  xSolvBTC xSolvBTC | US$107.064 | -1,40% | -2,03% | US$610.254.573 | US$20.377,70 | 5.700 xSolvBTC |
| 9482 |  tBTC TBTC | US$107.164 | 2,11% | -2,26% | US$593.825.859 | US$4.959.145 | 5.541 TBTC |
| 9483 |  Lista Staked BNB slisBNB | US$671,50 | 0,90% | -1,99% | US$567.630.418 | US$161.278 | 845.316 slisBNB |
| 9484 |  Staked USD0 USD0++ | US$0,9384 | -0,01% | -1,09% | US$534.556.318 | US$4.449.181 | 569.657.069 USD0++ |
| 9485 |  Mantle Restaked Ether CMETH | US$2.723,13 | 0,18% | -4,64% | US$531.605.812 | US$7.870.853 | 195.219 CMETH |
| 9486 |  Bitcoin Avalanche Bridged BTC.b | US$106.864 | 1,20% | -3,04% | US$519.024.876 | US$23.248.281 | 4.857 BTC.b |
| 9487 |  clisBNB clisBNB | US$651,60 | 0,53% | -2,17% | US$482.758.094 | US$11.186.450 | 740.879 clisBNB |
| 9488 |  Venus BNB vBNB | US$16,16 | 0,54% | -2,16% | US$475.876.648 | US$475.485.320 | 29.446.573 vBNB |
| 9489 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$101.125 | 2,17% | -0,19% | US$414.712.766 | - | 4.101 PUMPBTC |
| 9490 |  Stader ETHx ETHX | US$2.822,29 | 5,51% | 5,12% | US$404.275.005 | - | 143.243 ETHX |
| 9491 |  ether.fi Staked ETH EETH | US$2.670,90 | 5,12% | 0,72% | US$402.222.872 | - | 150.594 EETH |
| 9492 |  Venus USDT vUSDT | US$0,02556 | 0,04% | 0,09% | US$362.536.521 | - | 14.185.731.822 vUSDT |
| 9493 |  Coinbase Wrapped Staked ETH cbETH | US$2.842,94 | 1,30% | -3,64% | US$358.469.557 | US$6.320.201 | 126.091 cbETH |
| 9494 |  Wrapped Chiliz WCHZ | US$0,03701 | 2,16% | -6,34% | US$340.706.495 | US$109.712 | 9.206.791.217 WCHZ |
| 9495 |  ether.fi Staked BTC EBTC | US$107.920 | 2,69% | -1,14% | US$336.658.946 | - | 3.120 EBTC |
| 9496 |  Rootstock Smart Bitcoin RBTC | US$104.136 | 0,00% | -4,63% | US$290.948.872 | - | 2.794 RBTC |
| 9497 |  Wrapped AVAX WAVAX | US$19,15 | 0,21% | -12,74% | US$291.922.244 | US$114.776.247 | 15.243.039 WAVAX |
| 9498 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,00% | 0,21% | US$279.476.522 | US$4.384.978 | 274.297.154 CUSDO |
| 9499 |  Frax Staked Ether SFRXETH | US$2.961,54 | 3,44% | 5,32% | US$267.695.298 | US$929,67 | 90.391 SFRXETH |
| 9500 |  Beacon ETH BETH | US$2.541,69 | -0,20% | -5,47% | US$256.642.403 | US$13.691.984 | 100.973 BETH |
Tabel di atas menampilkan halaman 190 dari total 193 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.