Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Listapie LTP | US$0,2541 | 0,76% | -4,38% | - | - | - |
| 9152 |  Official Elon Meme ELON | US$0,000009200 | 2,37% | -4,16% | - | - | - |
| 9153 |  Doge AI Agent DOGEAI | - | 3,31% | -15,60% | - | - | - |
| 9154 |  DOGE ETF DOGETF | - | 0,00% | 14,31% | - | - | - |
| 9155 |  Bolt AI BOLTAI | US$0,00001260 | 3,46% | 3,59% | - | - | - |
| 9156 |  Cradle CRADLE | US$1,33 | 4,32% | -3,00% | - | - | - |
| 9157 |  Azerop AZR | US$3,82 | 0,00% | 0,09% | - | - | - |
| 9158 |  Made in America MIA | US$0,00006686 | -2,06% | -8,10% | - | - | - |
| 9159 |  Car CAR | US$13,10 | 3,49% | 10,10% | - | - | - |
| 9160 |  TAXAD TAXAD | US$0,002556 | 0,04% | -0,32% | - | - | - |
| 9161 |  RawDog RAWDOG | US$0,003739 | 5,04% | 6,81% | - | - | - |
| 9162 |  Robin Rug RUG | US$0,00004635 | 8,64% | -24,32% | - | - | - |
| 9163 |  SwissRx Coin SWRX | US$0,0001765 | 2,74% | -3,52% | - | - | - |
| 9164 |  BOBY BOBY | US$0,00002162 | 3,45% | 46,57% | - | - | - |
| 9165 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002314 | 4,20% | 0,66% | - | - | - |
| 9166 |  Elongate ELONGATE | US$0,000008160 | 0,00% | 1,67% | - | - | - |
| 9167 |  DOGE TO MOON DOGEMOON | - | 26,49% | 36,28% | - | - | - |
| 9168 |  Stargate AI Agent STARGATEAI | - | 5,05% | -1,39% | - | - | - |
| 9169 |  Godcoin GOD | US$0,008235 | 4,61% | -27,14% | - | - | - |
| 9170 |  Official Baby Trump BTRUMP | US$0,00009684 | 1,91% | 1,29% | - | - | - |
| 9171 |  Keira KEIRA | US$0,0003107 | 2,91% | -12,17% | - | - | - |
| 9172 |  Metabrawl BRAWL | US$0,001337 | -2,09% | -13,43% | - | - | - |
| 9173 |  Crypto Task Force CTF | US$0,00000005000 | 0,00% | -5,65% | - | - | - |
| 9174 |  Ustream Coin USTREAM | US$0,0001818 | -4,33% | -8,22% | - | - | - |
| 9175 |  DeepSeek AI DEEPSEEK | - | 22,12% | 17,16% | - | - | - |
| 9176 |  The Year Of The Snake 2025 | US$0,000008180 | 1,43% | 13,99% | - | - | - |
| 9177 |  DeepSeek R1 DEEPSEEKR1 | - | 6,36% | 0,61% | - | - | - |
| 9178 |  Crypto Bro LARRY | US$0,00002136 | 14,12% | 4,67% | - | - | - |
| 9179 |  Tree TREE | US$0,3037 | 6,58% | -9,22% | - | - | - |
| 9180 |  Sharky Sharkx SHARK | US$0,00001376 | -2,74% | -1,77% | - | - | - |
| 9181 |  CARVIS CAIV | US$0,000005620 | 0,00% | -3,90% | - | - | - |
| 9182 |  OcNest AI OCAI | US$0,02186 | 3,44% | 0,79% | - | - | - |
| 9183 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9184 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | -2,53% | - | - | - |
| 9185 |  R0AR 1R0R | US$0,02578 | 5,48% | -3,48% | - | - | - |
| 9186 |  AdRise RISE | US$0,0001524 | -5,37% | -10,80% | - | - | - |
| 9187 |  The AI Mascot MINTO | US$0,00001463 | 2,17% | 39,82% | - | - | - |
| 9188 |  HOG HOG | US$0,00002299 | 6,33% | -6,36% | - | - | - |
| 9189 |  AMERICA AI Agent AMERICAI | - | 8,76% | 6,37% | - | - | - |
| 9190 |  Nitro NITRO | US$0,00001330 | 3,38% | -6,95% | - | - | - |
| 9191 |  Cadabra Finance ABRA | US$0,1385 | -2,35% | -6,38% | - | - | - |
| 9192 |  Immigration Customs Enforcement ICE | US$0,00002249 | 2,03% | -36,27% | - | - | - |
| 9193 |  Arcana AI A2I | US$0,000007640 | 0,00% | -0,35% | - | - | - |
| 9194 |  Qwen AI Agent QWENAI | - | 7,09% | 3,59% | - | - | - |
| 9195 |  Grand Theft Ape GTA | US$0,000006990 | 0,00% | -3,76% | - | - | - |
| 9196 |  Trip TRIP | US$9,26 | 3,91% | 8,95% | - | - | - |
| 9197 |  WESTLAND SMART CITY WLSC | US$0,06000 | -0,03% | -47,15% | - | - | - |
| 9198 |  eBeat AI BEATAI | US$0,002659 | 4,21% | -23,37% | - | - | - |
| 9199 |  Doge Caucus DOGECAUCUS | US$0,01785 | 0,00% | -3,31% | - | - | - |
| 9200 |  Qwen AI QWEN | - | 8,11% | -25,49% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 193 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.