Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005488 | 0,63% | 5,05% | - | - | - |
| 9052 |  Kekius Maximus (kekius.site) KEK | - | 7,26% | 0,14% | - | - | - |
| 9053 |  BAKENEKO BAKENEKO | US$0,00000002000 | 1,03% | -1,57% | - | - | - |
| 9054 |  Baby Kekius Maximus BABYKEKIUS | - | -0,75% | 5,76% | - | - | - |
| 9055 |  First Bitcoin ATM ROBOCOIN | US$0,00001550 | 5,80% | 20,41% | - | - | - |
| 9056 |  Euruka Tech ERC AI | US$0,0002634 | 4,39% | 4,53% | - | - | - |
| 9057 |  Genie Ai GENIE | US$0,001773 | 0,00% | 0,69% | - | - | - |
| 9058 |  Simon the NYC Dog Mayor SIMON | US$0,00008427 | 3,52% | 33,58% | - | - | - |
| 9059 |  DrPepe.ai BRYAN | - | 10,07% | 7,72% | - | - | - |
| 9060 |  Avarik Saga AVRK | US$0,003870 | 0,36% | 12,18% | - | - | - |
| 9061 |  Tardi TARDI | US$0,001340 | -1,77% | -17,12% | - | - | - |
| 9062 |  Hachi Inu HACHI INU | US$0,02021 | 1,41% | 0,33% | - | - | - |
| 9063 |  BuckTheBunny BUCK | US$0,0000002800 | 4,88% | -48,33% | - | - | - |
| 9064 |  SentAI SENTAI | US$0,02086 | 1,38% | -1,07% | - | - | - |
| 9065 |  Oracle ORCL | US$0,002028 | 3,65% | 0,86% | - | - | - |
| 9066 |  DeSci AI Agent DESCIAI | - | 3,15% | 6,34% | - | - | - |
| 9067 |  Shrubius Maximus SHRUBIUS | US$0,00002015 | 5,01% | -7,22% | - | - | - |
| 9068 |  0xsim by Virtuals SAGE | US$0,001157 | 7,53% | 1,16% | - | - | - |
| 9069 |  Senku Ishigami by Virtuals SENKU | US$0,00009513 | 2,82% | -4,19% | - | - | - |
| 9070 |  The Pea Guy by Virtuals PEAGUY | US$0,00002900 | 0,00% | -5,50% | - | - | - |
| 9071 |  AIRENE by Virtuals AIRENE | US$0,0004854 | 11,30% | 2,45% | - | - | - |
| 9072 |  Pandana PNDN | US$0,0002323 | 6,54% | 1,63% | - | - | - |
| 9073 |  Indi INDI | US$0,006724 | 20,57% | 10,01% | - | - | - |
| 9074 |  Aither AITHER | US$0,0001736 | 3,94% | 19,81% | - | - | - |
| 9075 |  COTI AI Agents COAI | US$0,00006771 | -5,28% | -18,52% | - | - | - |
| 9076 |  Hopecoin HOPECOIN | US$0,00001677 | -46,00% | -65,56% | - | - | - |
| 9077 |  Virus Protocol VIRUS | US$0,00001096 | 0,00% | -7,24% | - | - | - |
| 9078 |  Percy Verence PERCY | US$0,00001732 | -1,67% | -16,43% | - | - | - |
| 9079 |  MYST $MYST | US$0,008799 | -2,92% | -21,98% | - | - | - |
| 9080 |  Chai CHAI | US$0,0001582 | 0,00% | -8,15% | - | - | - |
| 9081 |  OpenAI Agent OPERATOR | - | 0,83% | -12,31% | - | - | - |
| 9082 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001213 | 6,48% | -5,45% | - | - | - |
| 9083 |  Padre PADRE | US$0,03488 | 1,28% | -37,10% | - | - | - |
| 9084 |  COQ AI COQAI | US$0,0006178 | 2,18% | 4,30% | - | - | - |
| 9085 |  The Css God by Virtuals WEBSIM | US$0,0003035 | 7,45% | 7,40% | - | - | - |
| 9086 |  DIGGER AI DIGGAI | US$0,000008760 | -0,18% | 3,87% | - | - | - |
| 9087 |  Pepe AI Agent PEPEAI | - | 3,06% | -28,02% | - | - | - |
| 9088 |  Moontax CPAI | US$0,002910 | 0,00% | -1,20% | - | - | - |
| 9089 |  Dat Boi DATBOI | US$0,0001476 | 0,00% | -2,58% | - | - | - |
| 9090 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002272 | 3,39% | -2,78% | - | - | - |
| 9091 |  Aethra AI AETHRA | US$0,001006 | -35,02% | -57,46% | - | - | - |
| 9092 |  SPOT AI SPOT | US$0,0000005100 | 8,24% | -4,31% | - | - | - |
| 9093 |  Poppy POPPY | US$0,0002353 | -0,22% | -13,45% | - | - | - |
| 9094 |  Pepe's Frogbar FRGB | US$0,0000001400 | 3,51% | 5,18% | - | - | - |
| 9095 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | -3,15% | - | - | - |
| 9096 |  TALE TALE | US$0,000005240 | 0,00% | -0,24% | - | - | - |
| 9097 |  NORA NORA | US$0,00003984 | 3,65% | -9,75% | - | - | - |
| 9098 |  DXAI.app by Virtuals DXAI | US$0,0001194 | 4,57% | -17,61% | - | - | - |
| 9099 |  Cora CORA | US$0,0001548 | -4,92% | -13,97% | - | - | - |
| 9100 |  Starship On Solana STSHIP | US$0,0000009900 | -0,74% | -16,34% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 193 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.