Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Agents AI AGENT | US$0,0005552 | -3,42% | -12,27% | - | - | - |
| 8852 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 15,45% | -11,28% | - | - | - |
| 8853 |  FROG FROG | US$0,00001689 | 10,02% | 20,09% | - | - | - |
| 8854 |  Elonia Trump ELONIA | US$0,000002460 | 0,00% | -4,28% | - | - | - |
| 8855 |  Blobana Pet BLOB | US$0,00005080 | 3,29% | -0,10% | - | - | - |
| 8856 |  Longcat LONG | US$0,00001523 | 5,03% | 14,83% | - | - | - |
| 8857 |  Maya MAYA | US$0,00003801 | 4,21% | 11,52% | - | - | - |
| 8858 |  PUGDOG PUGDOG | US$0,00006337 | 6,87% | 14,64% | - | - | - |
| 8859 |  Ravana RAVANA | - | 2,17% | -6,82% | - | - | - |
| 8860 |  NearKat KAT | US$0,00005345 | 4,91% | -1,34% | - | - | - |
| 8861 |  Emotional Support Alligator WALLY | US$0,000003550 | 5,28% | 1,59% | - | - | - |
| 8862 |  Data Trade Token DTT | US$0,009976 | 0,00% | 1,72% | - | - | - |
| 8863 |  FAML FAML | US$0,00001552 | 1,77% | -6,48% | - | - | - |
| 8864 |  Intern INTERN | US$0,00005712 | 1,00% | -25,41% | - | - | - |
| 8865 |  im just a girl GIRL | US$0,00001557 | 0,00% | 3,28% | - | - | - |
| 8866 |  Curly CURLY | US$0,00002476 | 5,81% | -0,05% | - | - | - |
| 8867 |  uwu UWU | US$0,000007440 | 0,00% | -3,97% | - | - | - |
| 8868 |  Baby Solana BABYSOL | US$0,00009205 | 5,77% | -1,31% | - | - | - |
| 8869 |  ADHD $ADHD | US$0,00002294 | 2,97% | 30,81% | - | - | - |
| 8870 |  PIM PIM | US$0,00002442 | 4,45% | 3,48% | - | - | - |
| 8871 |  DeSci Meme DESCI | - | 2,48% | 0,88% | - | - | - |
| 8872 |  BITCOIN Act BTCACT | US$0,006344 | 3,29% | 2,18% | - | - | - |
| 8873 |  Science Cult Mascot HELA | US$0,00006145 | 9,02% | 18,55% | - | - | - |
| 8874 |  SOLCAT SOLCAT | US$0,000008910 | -3,67% | 0,24% | - | - | - |
| 8875 |  Lil Brett LILB | US$0,0001755 | 3,63% | -2,64% | - | - | - |
| 8876 |  Justice for Pnut and Fred JUSTICE | US$0,00004338 | 15,26% | 3,91% | - | - | - |
| 8877 |  Aspirin ASPIRIN | - | 7,67% | 4,92% | - | - | - |
| 8878 |  Starship STARSHIP | US$0,000001980 | 0,00% | -7,66% | - | - | - |
| 8879 |  Cultur CULTUR | US$0,000006410 | 0,00% | -9,69% | - | - | - |
| 8880 |  PATCHWORK NAVAL NAVAL | US$0,00005525 | 4,04% | 10,22% | - | - | - |
| 8881 |  Sugar Bush The Squirrel SUGAR | US$0,00002023 | 0,12% | 11,68% | - | - | - |
| 8882 |  Baby Shiro Neko BABYSHIRO | US$0,00001799 | -3,06% | 6,49% | - | - | - |
| 8883 |  Gene GENE | - | 7,90% | 4,18% | - | - | - |
| 8884 |  CRISPR CRISPR | - | 8,24% | -43,24% | - | - | - |
| 8885 |  Gnome Child GNOME | - | 6,56% | 91,66% | - | - | - |
| 8886 |  Doge Jones Industrial Average DJI | US$0,0002569 | 8,02% | -9,16% | - | - | - |
| 8887 |  Sensus SENSUS | US$0,0004176 | 7,58% | -3,14% | - | - | - |
| 8888 |  Kailith KAILY | US$0,00001318 | 0,00% | 1,96% | - | - | - |
| 8889 |  Golden Frog Inn QUESTS | US$0,00001532 | 7,00% | -1,49% | - | - | - |
| 8890 |  Imagine We All Held IMAGINE | US$0,00001722 | -2,21% | 27,20% | - | - | - |
| 8891 |  Crypto Czar CZAR | US$0,003816 | 12,17% | 9,34% | - | - | - |
| 8892 |  Peace Frog PFROG | US$0,00000006000 | 3,13% | 21,52% | - | - | - |
| 8893 |  High AF ATH | US$0,00002158 | 2,34% | -3,55% | - | - | - |
| 8894 |  Buddy The Elf ELF | US$0,000009810 | 0,00% | -0,40% | - | - | - |
| 8895 |  Janro The Rat JANRO | US$0,00006468 | 0,00% | 30,15% | - | - | - |
| 8896 |  Claude Monet Memeory Coin MONET | US$0,0006488 | 3,51% | -3,79% | - | - | - |
| 8897 |  Leslie LESLIE | US$0,00002463 | 4,83% | -36,06% | - | - | - |
| 8898 |  Kappy KAPPY | US$0,0001011 | 1,47% | 30,22% | - | - | - |
| 8899 |  lifedog LFDOG | US$0,00002881 | 3,07% | 2,22% | - | - | - |
| 8900 |  OLAF OLAF | US$0,00001435 | 9,32% | 0,87% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 193 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.