Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Uranus URS | US$0,0001432 | 2,55% | 0,16% | - | - | - |
| 8752 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 4,34% | 150,42% | - | US$2.032,88 | - |
| 8753 |  Annoying Orange ORANGE | US$0,00001779 | 0,00% | -2,54% | - | - | - |
| 8754 |  MrBeast BEAST | US$0,01103 | -0,54% | -3,28% | - | - | - |
| 8755 |  PONK PONK | US$0,00002976 | 5,33% | 14,54% | - | - | - |
| 8756 |  khaokheowzoo KHEOWZOO | US$0,0001437 | 5,36% | 22,28% | - | - | - |
| 8757 |  Smidge SMIDGE | US$0,0004146 | 0,00% | 38,64% | - | - | - |
| 8758 |  INFERNO INF | US$0,0000001400 | 11,69% | 17,50% | - | - | - |
| 8759 |  Wolt WOLT | - | 6,52% | 4,72% | - | - | - |
| 8760 |  Bellscoin ETH BELLS | US$0,0002752 | 5,86% | 40,47% | - | - | - |
| 8761 |  BABY HIPPO BABYHIPPO | - | 0,70% | 13,28% | - | - | - |
| 8762 |  Wrapped AyeAyeCoin WAAC | US$0,8905 | 4,48% | -13,76% | - | - | - |
| 8763 |  TRUMP AI TRAIMP | US$0,00001940 | 1,35% | -3,45% | - | US$641,50 | - |
| 8764 |  SHARPEI SHAR | US$0,0006255 | 8,35% | 1,67% | - | - | - |
| 8765 |  Baby DragonX BDX | US$0,000004590 | 19,20% | 6,01% | - | - | - |
| 8766 |  Bork BORK | US$0,0005752 | 0,00% | -7,02% | - | - | - |
| 8767 |  Lightning McQueen LMQ | US$0,000001830 | 0,00% | -37,73% | - | - | - |
| 8768 |  GOATSE GOATSE | - | 2,15% | 13,19% | - | - | - |
| 8769 |  DOGE on Solana SDOGE | US$0,0001012 | 2,98% | 1,32% | - | - | - |
| 8770 |  Bro the cat BRO | US$0,0002164 | -18,41% | 78,65% | - | US$8.509,72 | - |
| 8771 |  47th President of the United States TRUMP47 | US$0,00002481 | -3,39% | 4,74% | - | - | - |
| 8772 |  Twin Protocol TWIN | US$0,003422 | 3,45% | -15,01% | - | - | - |
| 8773 |  King Neiro KINGNEIRO | - | 0,23% | 45,71% | - | - | - |
| 8774 |  GDOG GDOG | US$0,000001490 | 6,67% | 3,66% | - | - | - |
| 8775 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000007690 | 437,75% | -47,34% | - | - | - |
| 8776 |  Clap Cat CLAP | US$0,0006346 | -4,70% | -19,99% | - | - | - |
| 8777 |  Golden Dog DOGS | US$0,00000002000 | 0,51% | -1,42% | - | - | - |
| 8778 |  LOTUS LOTUS | US$0,0001776 | -1,33% | 63,13% | - | - | - |
| 8779 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000008900 | 0,00% | -5,92% | - | - | - |
| 8780 |  Bary BARY | - | 0,00% | -6,98% | - | - | - |
| 8781 |  Blynex BX | US$0,000002500 | 2,83% | 14,20% | - | - | - |
| 8782 |  HOOT HOOT | US$0,00001570 | 3,67% | -7,22% | - | - | - |
| 8783 |  Singularity's Child gonzoai CHILD AI | US$0,00003115 | 0,00% | 1,47% | - | - | - |
| 8784 |  President Trump 47 | US$0,0001171 | 1,60% | -14,29% | - | - | - |
| 8785 |  Chiba CHIB | US$0,0000004200 | 2,82% | -5,95% | - | - | - |
| 8786 |  SpecialMetalX SMETX | US$0,02525 | 0,00% | 0,00% | - | - | - |
| 8787 |  Lio LIO | US$0,00001273 | 0,56% | 3,58% | - | - | - |
| 8788 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002359 | 0,00% | 4,35% | - | - | - |
| 8789 |  TabMan TAB | US$0,000003410 | 4,69% | -10,75% | - | - | - |
| 8790 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002867 | 7,33% | 30,83% | - | - | - |
| 8791 |  mondo MONDO | US$0,00001771 | 9,36% | 4,38% | - | - | - |
| 8792 |  Donald J Trump DJT | - | 0,00% | -11,45% | - | - | - |
| 8793 |  OCADA.AI OCADA | US$0,0009489 | 3,17% | 17,21% | - | - | - |
| 8794 |  Pnut PNUT | US$0,0003982 | 1,80% | 6,85% | - | - | - |
| 8795 |  Baby Wen BWEN | US$0,004529 | -1,66% | -9,26% | - | - | - |
| 8796 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001890 | 3,74% | -9,36% | - | - | - |
| 8797 |  OKANE OKANE | US$0,0003195 | 3,58% | 0,75% | - | - | - |
| 8798 |  World of Rewards WOR | US$0,0001265 | -11,53% | -11,66% | - | - | - |
| 8799 |  Super President Trump 47 TRUMP47 | US$0,00001075 | 5,22% | 4,65% | - | - | - |
| 8800 |  Top TOP | US$0,02104 | 0,00% | -1,50% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 193 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.