Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Wicked WICKED | US$0,0001623 | 1,28% | -12,29% | - | - | - |
| 8802 |  Baby PopCat BABYPOPCAT | US$0,00001294 | 3,78% | -29,19% | - | - | - |
| 8803 |  BTFD COIN BTFD | US$0,000008940 | 0,92% | 17,09% | - | - | - |
| 8804 |  GOLDEN AGE GOLD | - | 4,49% | -1,92% | - | - | - |
| 8805 |  Abi ABI | US$0,00002108 | -4,72% | -2,98% | - | - | - |
| 8806 |  Legacy Media Killer X | US$0,002324 | 4,99% | -7,12% | - | - | - |
| 8807 |  VYPER.WIN VYPER | US$0,001389 | 16,27% | 15,63% | - | - | - |
| 8808 |  Bandit on Base BANDIT | US$0,000005390 | 3,60% | -29,43% | - | - | - |
| 8809 |  ARMY ARMY | US$0,00002542 | 7,41% | 6,20% | - | - | - |
| 8810 |  TrumpEffect69420 TRUMP | US$0,0005677 | 4,59% | -2,08% | - | - | - |
| 8811 |  TRUMP X TRUMPX | - | 9,60% | 6,74% | - | - | - |
| 8812 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002161 | 4,64% | 4,80% | - | - | - |
| 8813 |  Winnie the Poodle WINNIE | US$0,00003396 | 8,66% | 3,49% | - | - | - |
| 8814 |  IQ Prediction EIQT | US$0,00006231 | 1,24% | 0,22% | - | - | - |
| 8815 |  ALP ALP | US$0,00004892 | 5,49% | -3,47% | - | - | - |
| 8816 |  Based Hoppy HOPPY | US$0,0001502 | -0,32% | 10,20% | - | - | - |
| 8817 |  Degen Danny DANNY | US$0,00001908 | 3,08% | 5,36% | - | - | - |
| 8818 |  Alaska ALASKA | US$0,00001818 | -5,52% | 40,64% | - | - | - |
| 8819 |  Shork SHORK | US$0,000001440 | 2,33% | -10,45% | - | - | - |
| 8820 |  Peanut the Squirrel on Ethereum PNUT | US$0,01133 | -6,71% | -6,98% | - | - | - |
| 8821 |  Groggo By Matt Furie GROGGO | US$0,0006353 | 1,19% | -4,37% | - | - | - |
| 8822 |  Welshare Health WEL | US$0,003185 | -6,85% | -7,95% | - | - | - |
| 8823 |  Cyberdoge CDOGE | US$0,0008131 | -0,36% | 8,19% | - | US$925,26 | - |
| 8824 |  Yes Chad YES | US$0,00006529 | 35,95% | 8,76% | - | - | - |
| 8825 |  Elon Musks dog GATSBY | US$0,00000009000 | 4,82% | -1,77% | - | - | - |
| 8826 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8827 |  Baby Pnut BABYPNUT | US$0,00004503 | 4,06% | -18,26% | - | - | - |
| 8828 |  Head of D.O.G.E VIVEK | US$0,00001217 | 0,00% | -7,44% | - | - | - |
| 8829 |  Daram DARAM | US$0,0000009500 | -3,61% | -20,05% | - | - | - |
| 8830 |  PiggyPiggy PGC | US$0,00001200 | 0,00% | 0,08% | - | - | - |
| 8831 |  UNFK UNFK | US$0,00000002000 | 7,09% | -1,69% | - | - | - |
| 8832 |  NUTZ NUTZ | US$0,000009760 | 0,00% | -7,87% | - | - | - |
| 8833 |  SOLITO SOLITO | US$0,00002104 | 0,00% | -5,43% | - | - | - |
| 8834 |  Zapo AI ZAPO | US$0,0001847 | 0,11% | -43,65% | - | - | - |
| 8835 |  AiNero ANR | US$0,7803 | -1,06% | -22,25% | - | - | - |
| 8836 |  Aurora AURORA | US$0,00003929 | 12,91% | 25,60% | - | - | - |
| 8837 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8838 |  BALTO BALTO | US$0,0000004500 | 5,08% | -1,50% | - | - | - |
| 8839 |  Solana Mascot LUMIO | US$0,00002733 | 6,76% | 19,10% | - | - | - |
| 8840 |  TRON MASCOT SUNTRON | US$0,0005622 | -0,67% | -4,16% | - | - | - |
| 8841 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | 6,84% | - | - | - |
| 8842 |  Baby Tiger BBT | US$0,000005030 | 8,81% | 0,39% | - | - | - |
| 8843 |  Wally - Peanut's Brother WALLY | US$0,00004222 | 6,01% | -41,49% | - | - | - |
| 8844 |  Pnut's Sister CHLOE | US$0,00002212 | 19,61% | -18,43% | - | - | - |
| 8845 |  Chinau CHINAU | US$0,00000001000 | 5,26% | -3,02% | - | - | - |
| 8846 |  Videocoin by Drakula VIDEO | US$0,4835 | 4,28% | 5,26% | - | - | - |
| 8847 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001723 | 4,96% | 0,91% | - | - | - |
| 8848 |  Main Character Energy MCEN | US$0,00005261 | 2,02% | 14,64% | - | US$268,59 | - |
| 8849 |  Lumos LUMOS | US$0,00000004000 | 6,13% | -13,17% | - | - | - |
| 8850 |  Myre MYRE | US$0,00001398 | 2,09% | 0,52% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 193 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.