Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  jelly ai agent JELLYAI | - | 6,92% | 1,65% | - | - | - |
| 9202 |  Robinhood AI Agent HOODAI | - | 5,33% | 2,63% | - | - | - |
| 9203 |  Robinhood AI HOODAI | - | 0,00% | -3,85% | - | - | - |
| 9204 |  DUKE COIN DUKE | US$0,00001400 | 3,80% | 0,37% | - | - | - |
| 9205 |  Coinbase AI Agent COINAI | - | 3,51% | -0,24% | - | - | - |
| 9206 |  Japanese Akita Inu JAI | US$0,00001283 | 3,55% | -3,66% | - | - | - |
| 9207 |  Official USA Token USA | US$0,01232 | 6,73% | -15,30% | - | - | - |
| 9208 |  peecoin PEE | US$0,000008940 | 0,00% | -3,72% | - | - | - |
| 9209 |  Vine Coin VINE | US$0,00002456 | 0,99% | -0,60% | - | - | - |
| 9210 |  DOGEMARS DOGEMARS | - | 4,33% | 1,61% | - | - | - |
| 9211 |  Hall of Legends HOL | US$0,00001258 | 0,00% | -10,82% | - | - | - |
| 9212 |  MAGA 2025 MAGA | US$0,000002460 | 0,00% | 3,07% | - | - | - |
| 9213 |  BTC AI Agent BTCAI | - | 5,30% | 11,03% | - | - | - |
| 9214 |  GIGAGEEK GEEK | US$0,0001626 | 0,00% | -7,46% | - | - | - |
| 9215 |  Ask AI ASKAI | - | 4,88% | 2,76% | - | - | - |
| 9216 |  DogeGPU DOGPU | US$0,0000004700 | -7,01% | -11,45% | - | - | - |
| 9217 |  Purple Fwog PWOG | US$0,0000003000 | 0,00% | -23,83% | - | - | - |
| 9218 |  Kanye West $YE | - | 6,82% | -11,41% | - | - | - |
| 9219 |  NEXEA NEXEA | US$0,000005790 | 0,00% | -2,20% | - | - | - |
| 9220 |  Musk AI Agent MUSKAI | - | 4,06% | 2,09% | - | - | - |
| 9221 |  Test TSTS | US$0,000003840 | 0,00% | -6,06% | - | - | - |
| 9222 |  Redpacket redpacket | US$0,006409 | 0,00% | -3,72% | - | - | - |
| 9223 |  Spunk SPUNK | US$0,000005170 | -5,56% | -20,96% | - | - | - |
| 9224 |  Metropolis World (CLAY) CLAY | US$0,0007782 | 3,42% | -7,40% | - | - | - |
| 9225 |  SpaceFrog X SFX | US$0,0000001800 | -0,39% | -3,59% | - | - | - |
| 9226 |  69 Minutes 69MINUTES | US$0,0001495 | 0,00% | -4,43% | - | - | - |
| 9227 |  Polynetica POLLY | US$0,000004130 | 8,41% | 2,98% | - | - | - |
| 9228 |  Fart Dev FARTDEV | US$0,000007020 | 0,00% | -6,34% | - | - | - |
| 9229 |  Coke on Sol COKE | US$0,00001280 | 9,39% | -0,11% | - | - | - |
| 9230 |  HoldOn4DearLife HODL | US$0,00001387 | 0,00% | -3,66% | - | - | - |
| 9231 |  Salute SLT | US$0,00001901 | 0,00% | -9,52% | - | - | - |
| 9232 |  Brewlabs (new) BREW | US$0,06099 | 5,47% | 21,96% | - | - | - |
| 9233 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001646 | 0,00% | -2,41% | - | - | - |
| 9234 |  BIRD DOG BDOG | US$0,00002612 | 0,00% | -5,08% | - | - | - |
| 9235 |  Alice Weidel AFD | US$0,00001792 | 4,74% | -1,94% | - | - | - |
| 9236 |  Bibi BIBI | - | -94,12% | -94,15% | - | - | - |
| 9237 |  SafeMoon MOON | US$0,00002349 | -0,40% | -2,16% | - | - | - |
| 9238 |  CZ Dog CZDOG | - | -0,73% | -1,69% | - | - | - |
| 9239 |  Broccoli (Bounce Finance) Broccoli | US$0,0005947 | 2,26% | -6,05% | - | - | - |
| 9240 |  Official CZ Dog BROCCOLI | US$0,0001480 | 3,86% | 2,98% | - | - | - |
| 9241 |  Tinder Swindler TIND | US$0,0007704 | 2,91% | 2,00% | - | - | - |
| 9242 |  Ramon RAMON | US$0,000005310 | 0,00% | -4,11% | - | - | - |
| 9243 |  Pi Network Doge PIDOGE | - | 2,24% | -4,77% | - | - | - |
| 9244 |  Grok 3 AI GROK3AI | - | 7,23% | 48,55% | - | - | - |
| 9245 |  MANDY COIN MANDY | US$0,000008190 | 0,00% | -0,05% | - | - | - |
| 9246 |  ZhouKing ZHOUKING | US$0,00000005000 | -2,35% | -12,15% | - | - | - |
| 9247 |  Pi Network AI Agent PIAI | - | 0,00% | -14,07% | - | - | - |
| 9248 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001756 | 0,00% | -0,40% | - | - | - |
| 9249 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003840 | 2,77% | 3,37% | - | - | - |
| 9250 |  Memebets MBET | US$0,00002529 | 9,19% | -3,36% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 193 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.