Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Truth Social $TRUTH | - | 4,25% | -1,76% | - | - | - |
| 9402 |  Intel Protocol INTEL | US$0,0000008700 | 0,00% | -6,58% | - | - | - |
| 9403 |  ZKCrypt AI ZKAI | US$0,05034 | 27,04% | -32,44% | - | - | - |
| 9404 |  AI Agent Factory AIAF | US$0,00005484 | 1,31% | -26,08% | - | US$558,65 | - |
| 9405 |  DIGITAL GOLD $BITCOIN | - | 5,24% | -7,91% | - | - | - |
| 9406 |  Moo Deng (MooDengBase) MOODENG | US$0,000001100 | 0,00% | 3,69% | - | - | - |
| 9407 |  Ludus LUDUS | US$0,003472 | 14,45% | -77,79% | - | - | - |
| 9408 |  Optimus $OPTIMUS | - | 5,86% | 17,20% | - | - | - |
| 9409 |  FIFA FIFA | US$0,00000006000 | 5,21% | 3,04% | - | - | - |
| 9410 |  Yieltra YLT | US$0,008887 | 3,33% | -1,79% | - | - | - |
| 9411 |  MorphIS MORPHIS | US$0,002785 | 2,81% | -53,68% | - | - | - |
| 9412 |  Ark Investment ARKI | US$1,20 | 0,00% | -11,85% | - | - | - |
| 9413 |  Aura AURA | US$0,2032 | -9,38% | -51,72% | - | - | - |
| 9414 |  Hachiko HACHI | US$0,00001941 | 2,26% | -19,43% | - | - | - |
| 9415 |  A7A5 A7A5 | US$0,01257 | 1,08% | 0,69% | - | - | - |
| 9416 |  Wrapped A7A5 WA7A5 | US$0,01280 | 0,61% | 0,38% | - | - | - |
| 9417 |  Base@FarCon 2025 BASEFARCON | US$0,00004889 | 0,78% | 0,65% | - | US$147,54 | - |
| 9418 |  Cats N Cars CNC | US$0,0005410 | 3,49% | -49,53% | - | - | - |
| 9419 |  Ambient AGI AGI | US$0,0001904 | -1,56% | 12,09% | - | - | - |
| 9420 |  BRANDY BRANDY | US$0,0002407 | 4,95% | -19,47% | - | - | - |
| 9421 |  Skyops SKYOPS | US$0,001318 | -0,47% | -29,11% | - | - | - |
| 9422 |  Monerochan MONEROCHAN | US$0,0002729 | 0,00% | 0,00% | - | - | - |
| 9423 |  Unstable Coin USDUC | US$0,00008790 | 3,64% | 3,50% | - | - | - |
| 9424 |  Gold Park GPT | US$0,02923 | 0,06% | -2,73% | - | - | - |
| 9425 |  Kaws KAWS | US$0,00004295 | 26,05% | 7,84% | - | - | - |
| 9426 |  DECENTRA PROTOCOL DCN | US$12,87 | 4,56% | 8,92% | - | - | - |
| 9427 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,000001010 | 0,00% | -98,02% | - | - | - |
| 9428 |  8BitPurrs PURR | US$0,00001232 | -0,03% | -73,24% | - | - | - |
| 9429 |  GX3.AI GX3 | US$0,001018 | -0,77% | -27,73% | - | - | - |
| 9430 |  Baby Toshi BABYTOSHI | US$0,000002440 | 3,90% | -15,52% | - | - | - |
| 9431 |  Kabosu KABOSU | US$0,0006164 | 0,00% | 12,38% | - | - | - |
| 9432 |  AI AGENT ARENA AIRENA | US$0,002741 | 0,00% | 100,00% | - | - | - |
| 9433 |  VNX Community Hub VNX | US$0,05066 | 2,03% | 2,06% | - | - | - |
| 9434 |  Kermit KERMIT | US$0,000004340 | 3,31% | -29,65% | - | - | - |
| 9435 |  POP MART POPMART | - | 16,53% | 12,98% | - | US$1.832,96 | - |
| 9436 |  Brown BROWN | US$0,00003699 | 0,06% | -12,05% | - | - | - |
| 9437 |  SLOTH S | US$0,00002714 | -1,02% | -30,21% | - | - | - |
| 9438 |  Frank FRANK | US$0,0001081 | -17,40% | 9,47% | - | - | - |
| 9439 |  Ducky DUCKY | US$0,00000005000 | 2,19% | 7,24% | - | - | - |
| 9440 |  Cedar CDR | US$0,01735 | -4,43% | -6,48% | - | US$11.175,92 | - |
| 9441 |  BabyBUILDon BB | US$0,00001037 | -5,56% | -30,27% | - | - | - |
| 9442 |  BINANCE TOAD BITO | US$0,00005932 | -11,90% | -26,21% | - | - | - |
| 9443 |  XChat $XCHAT | - | 3,56% | -14,14% | - | - | - |
| 9444 | ![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://cdn.matauangkripto.com/images/coins/32x32/36714.png){kind=small} [WARNING ⚠️ - Suspected honey pot] Der Daku DAKU | US$0,000001040 | 0,00% | -99,94% | - | - | - |
| 9445 |  Solana Jackpot JACKPOT | US$0,00001114 | 7,50% | 4,70% | - | - | - |
| 9446 |  JPMorgan JPMORGAN | US$10.365,70 | 4,47% | 22,56% | - | - | - |
| 9447 |  TeUSD TEUSD | US$1,00 | 0,05% | 0,00% | - | - | - |
| 9448 |  BankOfVector BANK | US$0,001401 | 10,66% | 0,00% | - | - | - |
| 9449 |  Lumera Health LUR | US$6,06 | 2,04% | 0,00% | - | - | - |
| 9450 |  Wrapped TRON WTRX | US$0,2756 | 0,84% | -4,21% | US$24.091.001.704 | US$1.957.257 | 87.422.899.423 WTRX |
Tabel di atas menampilkan halaman 189 dari total 193 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.