Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  DNA DNA | - | 0,00% | 13,98% | - | - | - |
| 9352 |  4444 Meme 4444 | US$0,0000004600 | 0,00% | 0,25% | - | - | - |
| 9353 |  DUCK DUCK | US$0,00003012 | 1,13% | -5,19% | - | - | - |
| 9354 |  Token S S | US$0,003071 | 4,09% | 4,55% | - | - | - |
| 9355 |  Kekius Maximusa MAXIMUSA | - | 7,20% | 9,08% | - | - | - |
| 9356 |  AI Brainrot BRAINROT | US$0,000005520 | -0,01% | 13,29% | - | - | - |
| 9357 |  GameBeeBSC GBB | US$0,0001321 | 0,00% | 0,50% | - | - | - |
| 9358 |  DUOLINGO AI DUOLINGO AI | - | 0,00% | -3,30% | - | - | - |
| 9359 |  The Art Of The Deal DEAL | - | 0,00% | -6,58% | - | - | - |
| 9360 |  Fartimus Prime FARTIMUS | - | -49,47% | 48,57% | - | - | - |
| 9361 |  Aliens ALIENS | US$0,00001079 | 0,48% | -3,57% | - | - | - |
| 9362 |  ELMO (elmomemecoin) ELMO | - | 1,45% | -1,58% | - | - | - |
| 9363 |  Soley SOLEY | US$0,00006753 | -1,52% | -28,72% | - | - | - |
| 9364 |  bulls-eye BULL | US$0,000005680 | 0,00% | 9,33% | - | - | - |
| 9365 |  Jarvis AI JARVIS | US$0,00002283 | 0,00% | -17,68% | - | - | - |
| 9366 |  Fur Simpson FURSIMPSON | - | 10,52% | 8,09% | - | - | - |
| 9367 |  Nexdol ND7 | US$1,00 | 0,04% | 0,11% | - | - | - |
| 9368 |  First AI Revolution Takeover FARTCOIN | US$0,0000003500 | 0,84% | -0,36% | - | - | - |
| 9369 |  Toy Story TOYSTORY | - | 10,16% | 12,03% | - | - | - |
| 9370 |  Defiant DEFIANT | US$0,00005967 | 1,45% | -3,19% | - | - | - |
| 9371 |  Kulu the Pangolin KULU | US$0,00002992 | 8,21% | -0,93% | - | - | - |
| 9372 |  ARI ARI | US$0,006460 | 1,15% | -10,48% | - | - | - |
| 9373 |  NEW YORK WORLD NFT NYWNFT | US$0,0003580 | 3,26% | -2,08% | - | - | - |
| 9374 |  Spin It SPIN | US$0,003444 | -1,35% | -12,11% | - | - | - |
| 9375 |  God Fighters MMA | US$0,1133 | 0,00% | -15,33% | - | - | - |
| 9376 |  TITO TITO | US$0,000004860 | 4,13% | 8,40% | - | - | - |
| 9377 |  Forever Alone ALONE | US$0,00001606 | 1,09% | 4,17% | - | - | - |
| 9378 |  Apartment APARTMENT | - | 4,41% | 0,65% | - | - | - |
| 9379 |  USD BIT USDBIT | US$0,9748 | 18,00% | 64,00% | - | - | - |
| 9380 |  TOKEN 2049 2049 | US$0,000005860 | 0,15% | -9,54% | - | - | - |
| 9381 |  BiFinanceToken BFT | US$0,6619 | -0,76% | -6,33% | - | - | - |
| 9382 |  World Series of Degens $WSOD | US$0,00007348 | -2,84% | -35,45% | - | - | - |
| 9383 |  BLCK Coin BLCK | US$0,0002408 | 0,80% | -1,21% | - | - | - |
| 9384 |  XAI Gork GORKXAI | US$0,000004820 | 0,00% | -5,38% | - | - | - |
| 9385 |  I’d like to be pope TRUMPOPE | - | 0,00% | -3,33% | - | - | - |
| 9386 |  scan meme SCAN | US$0,00009875 | -6,17% | 27,95% | - | - | - |
| 9387 |  BullPerks BLPAI | US$0,007254 | 0,99% | -16,29% | - | - | - |
| 9388 |  Private Aviation Finance Token CINO | US$0,1688 | -0,03% | 2,29% | - | US$22.660,10 | - |
| 9389 |  Wale WALE | US$0,000008930 | 8,73% | -16,49% | - | - | - |
| 9390 |  AINBNB AINBNB | US$0,000007300 | -0,35% | 13,13% | - | - | - |
| 9391 |  POPE PIETRO PAROLIN $POPE | - | 0,00% | -5,91% | - | - | - |
| 9392 |  POPE LEO XIV $POPE | - | 9,53% | 4,04% | - | - | - |
| 9393 |  Multichain (BSC) MULTI | US$0,07883 | 0,00% | -4,44% | - | - | - |
| 9394 |  Triceps TRIX | US$0,000001460 | 2,85% | 6,66% | - | - | - |
| 9395 |  SQUIRTLE SQUIRT | US$0,000006400 | 12,06% | -40,64% | - | - | - |
| 9396 |  Memeseco MECO | US$0,00005235 | 1,31% | -38,91% | - | - | - |
| 9397 |  Stitch STITCH | - | 16,07% | -71,97% | - | - | - |
| 9398 |  Baby Gork BABYGORK | US$0,00001509 | 1,32% | -12,69% | - | - | - |
| 9399 |  Hamburg Eyes HAMBURG | US$0,00000004000 | -3,88% | -27,40% | - | - | - |
| 9400 |  Rato The Rat RATO | US$0,00000007000 | 1,17% | -3,25% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 193 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.