Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Stride Staked DYDX stDYDX | US$0,5968 | 4,09% | -3,78% | US$13.056.103 | - | 21.875.693 stDYDX |
| 9552 |  Wrapped VSG WVSG | US$0,001579 | -2,19% | 0,00% | US$13.048.655 | US$43.546,91 | 8.265.911.748 WVSG |
| 9553 |  Osmosis allBTC allBTC | US$106.981 | 1,30% | -2,71% | US$12.088.878 | US$2.876.981 | 113 allBTC |
| 9554 |  bemo staked TON stTON | US$3,21 | 1,00% | -8,05% | US$11.601.437 | US$229,89 | 3.608.807 stTON |
| 9555 |  Wrapped XDC WXDC | US$0,06025 | 1,96% | -0,82% | US$9.151.477 | - | 151.880.339 WXDC |
| 9556 |  Wrapped Moonriver WMOVR | US$220,24 | 0,87% | -3,46% | US$8.615.232 | - | 39.117 WMOVR |
| 9557 |  King Protocol KING | US$852,46 | -0,40% | -17,41% | US$8.543.710 | US$160.958 | 10.022 KING |
| 9558 |  Lido Staked SOL stSOL | US$182,78 | -1,23% | -6,31% | US$8.303.568 | US$143.724 | 45.429 stSOL |
| 9559 |  Kelp DAO Wrapped rsETH WRSETH | US$2.681,37 | 0,84% | -3,57% | US$7.925.886 | US$72.412,27 | 2.956 WRSETH |
| 9560 |  Wrapped Cardano WADA | US$0,6335 | 0,55% | -9,37% | US$7.407.563 | US$2.498,44 | 11.692.359 WADA |
| 9561 |  Coinbase Wrapped XRP CBXRP | US$2,32 | 6,87% | 0,58% | US$6.983.557 | US$34.199,66 | 3.016.319 CBXRP |
| 9562 |  Wrapped POKT WPOKT | US$0,06482 | -0,66% | 30,89% | US$6.904.013 | - | 106.517.442 WPOKT |
| 9563 |  Stride Staked ATOM stATOM | US$6,67 | 2,39% | -5,19% | US$6.585.991 | US$52.854,54 | 987.299 stATOM |
| 9564 |  sETH2 SETH2 | US$2.559,51 | 1,23% | -0,19% | US$6.528.233 | US$56,24 | 2.551 SETH2 |
| 9565 |  Balanced Dollar bnUSD | US$0,9873 | -1,87% | -2,08% | US$5.940.242 | US$101.645 | 6.016.360 bnUSD |
| 9566 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,36% | 0,47% | US$5.673.041 | US$1.939.922 | 5.652.648 axlUSDC |
| 9567 |  Wrapped Everscale WEVER | US$0,01382 | -70,91% | -26,31% | US$5.620.796 | US$1.261,49 | 406.807.567 WEVER |
| 9568 |  renBTC RENBTC | US$16.210,08 | 0,18% | 5,30% | US$5.347.620 | US$30,56 | 330 RENBTC |
| 9569 |  Crypto.com Staked ETH CDCETH | US$2.686,08 | 0,38% | -4,42% | US$5.372.169 | US$10.922,51 | 2.000 CDCETH |
| 9570 |  OEC BTC BTCK | US$88.943,04 | 0,35% | 4,19% | US$5.203.221 | - | 59 BTCK |
| 9571 |  Wrapped Ampleforth WAMPL | US$4,00 | 7,90% | 19,23% | US$5.065.931 | US$1.940.450 | 1.264.912 WAMPL |
| 9572 |  Stride Staked TIA stTIA | US$1,94 | -1,57% | -18,06% | US$5.097.910 | US$2.259,75 | 2.625.934 stTIA |
| 9573 |  Wrapped Kava WKAVA | US$0,4316 | 0,84% | -4,99% | US$4.683.123 | US$10.607,45 | 10.850.580 WKAVA |
| 9574 |  Wrapped EGLD WEGLD | US$14,25 | 2,43% | -9,28% | US$4.275.688 | US$343.519 | 300.000 WEGLD |
| 9575 |  Venus XVS vXVS | US$0,1211 | 0,77% | -6,54% | US$4.116.099 | - | 33.992.898 vXVS |
| 9576 |  TON Bridged USDT JUSDT | US$1,01 | 0,56% | -0,54% | US$4.097.630 | - | 4.076.218 JUSDT |
| 9577 |  Renzo Restaked JTO EZJTO | US$2,33 | 16,93% | 21,43% | US$3.996.056 | - | 1.717.000 EZJTO |
| 9578 |  Stride Staked OSMO stOSMO | US$0,2503 | 5,02% | -10,85% | US$3.880.888 | - | 15.505.444 stOSMO |
| 9579 |  Wrapped LUNA Classic WLUNC | US$0,00001396 | -4,97% | -12,09% | US$3.517.778 | - | 252.039.806.832 WLUNC |
| 9580 |  Lido Staked Matic stMATIC | US$0,2282 | 0,31% | -8,52% | US$3.523.168 | US$15.531,26 | 15.440.691 stMATIC |
| 9581 |  Wrapped Astar WASTR | US$0,02554 | 1,19% | -8,94% | US$2.913.204 | US$15.638,09 | 114.066.097 WASTR |
| 9582 |  Wrapped Conflux WCFX | US$0,07606 | 2,33% | -11,35% | US$2.887.960 | US$63.292,19 | 37.971.300 WCFX |
| 9583 |  iBTC iBTC | US$106.325 | 1,15% | -1,28% | US$2.612.345 | US$5,16 | 25 iBTC |
| 9584 |  Wrapped Near WNEAR | US$2,27 | 2,00% | -10,75% | US$2.629.366 | US$600.370 | 1.157.133 WNEAR |
| 9585 |  Wrapped Venom WVENOM | US$0,1665 | -0,01% | 32,46% | US$2.587.397 | - | 15.539.921 WVENOM |
| 9586 |  Coinbase Wrapped DOGE CBDOGE | US$0,1790 | 2,73% | -7,46% | US$2.440.243 | US$8.726,73 | 13.636.182 CBDOGE |
| 9587 |  Wrapped OKB WOKB | US$51,76 | 0,46% | -2,00% | US$2.253.830 | US$7.420,40 | 43.541 WOKB |
| 9588 |  Aster asCAKE asCAKE | US$2,44 | 0,58% | 3,19% | US$2.067.781 | - | 846.388 asCAKE |
| 9589 |  Wrapped Klaytn WKLAY | US$0,1579 | 3,47% | 9,79% | US$1.937.189 | US$769,21 | 12.271.580 WKLAY |
| 9590 |  Wrapped Zeta WZETA | US$0,2037 | 3,45% | -7,45% | US$1.838.660 | - | 9.026.849 WZETA |
| 9591 |  Ankr Staked BNB ankrBNB | US$713,07 | 0,35% | -2,29% | US$1.664.797 | US$10.224,45 | 2.335 ankrBNB |
| 9592 |  Wrapped Harmony WONE | US$0,01095 | -4,31% | -9,36% | US$1.543.689 | US$1.764,30 | 140.954.625 WONE |
| 9593 |  Wrapped Kaspa WKAS | US$0,01278 | -10,38% | -13,69% | US$1.522.221 | US$5.682,33 | 119.071.865 WKAS |
| 9594 |  Chain-key Ethereum CKETH | US$2.512,99 | 0,79% | -6,67% | US$1.331.208 | US$5.118,69 | 530 CKETH |
| 9595 |  YieldFi yToken YUSD | US$1,09 | 0,07% | 0,26% | US$1.342.521 | - | 1.229.353 YUSD |
| 9596 |  Wrapped Moonbeam WGLMR | US$0,07544 | 2,18% | -13,69% | US$1.176.252 | US$2.364,24 | 15.591.357 WGLMR |
| 9597 |  Wrapped WDOGE WWDOGE | US$0,1422 | -3,42% | -26,78% | US$1.170.797 | US$27.337,55 | 8.231.402 WWDOGE |
| 9598 |  Wrapped KuCoin Token WKCS | US$11,35 | 0,00% | 1,36% | US$1.084.679 | - | 95.591 WKCS |
| 9599 |  tBTC TBTC | US$106.779 | 1,75% | -2,71% | US$961.009 | US$7.568,02 | 9 TBTC |
| 9600 |  Wrapped Alvey Chain WALV | US$0,002839 | 0,60% | -3,39% | US$908.418 | US$176.398 | 320.000.000 WALV |
Tabel di atas menampilkan halaman 192 dari total 193 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.