Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  BENQI Liquid Staked AVAX sAVAX | US$23,10 | -0,01% | -13,17% | US$253.887.593 | US$1.671.939 | 10.992.140 sAVAX |
| 9502 |  Wrapped Solana SOL | US$151,42 | -0,78% | -5,85% | US$227.900.110 | US$1.097.509.953 | 1.505.057 SOL |
| 9503 |  Wrapped Pulse WPLS | US$0,00002954 | -1,53% | -4,86% | US$225.634.849 | US$2.018.455 | 7.637.565.162.966 WPLS |
| 9504 |  Sanctum Infinity INF | US$201,54 | -0,83% | -6,19% | US$196.183.990 | US$180.252 | 973.448 INF |
| 9505 |  JPool Staked SOL (JSOL) JSOL | US$193,14 | -0,93% | -6,10% | US$173.861.812 | US$506,01 | 900.205 JSOL |
| 9506 |  Haedal Staked SUI HASUI | US$3,16 | -1,10% | -13,12% | US$172.118.825 | US$1.799.945 | 54.407.011 HASUI |
| 9507 |  BlazeStake Staked SOL BSOL | US$184,61 | -1,34% | -6,32% | US$172.577.159 | US$1.159.695 | 934.828 BSOL |
| 9508 |  Staked TRX STRX | US$0,3370 | 2,58% | -3,14% | US$163.818.559 | US$2.633.053 | 486.163.596 STRX |
| 9509 |  pufETH PUFETH | US$2.782,83 | 5,18% | 3,07% | US$160.679.319 | US$25.389,59 | 57.740 PUFETH |
| 9510 |  Aster asBNB asBNB | US$675,14 | -1,10% | -2,13% | US$159.522.125 | US$15.155,13 | 236.281 asBNB |
| 9511 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.574,52 | 1,50% | 0,21% | US$134.315.884 | - | 52.171 AXLFRXETH |
| 9512 |  crvUSD CRVUSD | US$0,9998 | 0,03% | 0,03% | US$133.117.492 | US$11.498.680 | 133.138.206 CRVUSD |
| 9513 |  Venus USDC vUSDC | US$0,02568 | 0,04% | 0,07% | US$123.206.695 | - | 4.798.658.177 vUSDC |
| 9514 |  Edgevana Staked SOL EDGESOL | US$182,80 | -1,27% | -6,50% | US$119.839.538 | US$1.295,04 | 655.583 EDGESOL |
| 9515 |  Venus ETH vETH | US$53,10 | -0,05% | -5,02% | US$115.742.463 | US$115.434.182 | 2.179.648 vETH |
| 9516 |  Volo Staked SUI VSUI | US$3,14 | -1,03% | -13,08% | US$105.487.822 | US$33.573,85 | 33.591.679 VSUI |
| 9517 |  swETH SWETH | US$2.896,17 | 4,02% | -0,16% | US$102.705.963 | - | 35.463 SWETH |
| 9518 |  Amnis Staked Aptos coin STAPT | US$5,39 | 4,30% | -4,80% | US$99.215.494 | US$43.614,67 | 18.422.871 STAPT |
| 9519 |  Wrapped Sonic WS | US$0,3392 | 2,47% | -14,93% | US$95.946.663 | US$21.718.269 | 282.858.622 WS |
| 9520 |  Restaked Swell Ethereum RSWETH | US$2.746,97 | 4,20% | 3,62% | US$98.803.132 | US$16.584,78 | 35.968 RSWETH |
| 9521 |  Function FBTC | US$106.833 | 1,38% | -3,20% | US$87.329.914 | US$310.010 | 817 FBTC |
| 9522 |  Solayer SOL sSOL | US$165,36 | -0,46% | -5,50% | US$80.920.793 | US$345.791 | 489.351 sSOL |
| 9523 |  Wrapped CRO WCRO | US$0,09097 | 0,33% | -9,75% | US$78.509.896 | US$1.158.193 | 862.995.363 WCRO |
| 9524 |  Staked FRAX SFRAX | US$1,13 | 0,00% | 0,00% | US$76.181.828 | - | 67.677.205 SFRAX |
| 9525 |  pzETH PZETH | US$3.176,33 | 3,70% | 4,15% | US$68.257.306 | - | 21.489 PZETH |
| 9526 |  Staked USDT STUSDT | US$0,9899 | -0,01% | -0,79% | US$60.653.385 | - | 61.274.965 STUSDT |
| 9527 |  Wrapped Matic WMATIC | US$0,2003 | 0,71% | -8,36% | US$58.250.973 | US$5.627.939 | 290.807.558 WMATIC |
| 9528 |  Wrapped Origin Ether WOETH | US$3.005,24 | 6,01% | 4,91% | US$56.969.283 | - | 18.957 WOETH |
| 9529 |  Renzo Restaked SOL EZSOL | US$188,68 | 3,26% | -2,96% | US$56.163.944 | - | 297.661 EZSOL |
| 9530 |  Wrapped Islamic Coin WISLM | US$0,02726 | 0,40% | -6,04% | US$51.458.952 | - | 1.887.752.206 WISLM |
| 9531 |  Wrapped Centrifuge WCFG | US$0,1854 | -5,12% | -0,45% | US$44.747.776 | US$193.012 | 241.419.830 WCFG |
| 9532 |  Savings crvUSD SCRVUSD | US$1,05 | 0,01% | 0,12% | US$42.366.663 | - | 40.400.086 SCRVUSD |
| 9533 |  Wrapped Bera WBERA | US$2,03 | -1,21% | -19,71% | US$41.638.124 | US$2.142.793 | 20.516.696 WBERA |
| 9534 |  Wrapped TAO WTAO | US$371,09 | 1,10% | -11,55% | US$40.623.636 | US$125.439 | 109.471 WTAO |
| 9535 |  Wrapped NXM WNXM | US$59,30 | 0,03% | -0,80% | US$39.061.401 | US$245.002 | 658.681 WNXM |
| 9536 |  Thala APT THAPT | US$5,43 | 3,73% | -3,28% | US$38.591.300 | - | 7.111.808 THAPT |
| 9537 |  Staked Frax USD SFRXUSD | US$1,14 | 0,02% | 0,10% | US$38.056.579 | - | 33.448.042 SFRXUSD |
| 9538 |  Wrapped Core WCORE | US$0,5872 | 0,50% | -10,09% | US$35.328.984 | US$131,74 | 60.167.203 WCORE |
| 9539 |  Aster asUSDF asUSDF | US$1,02 | 0,17% | 0,22% | US$34.951.354 | - | 34.323.776 asUSDF |
| 9540 |  Wrapped HBAR WHBAR | US$0,1539 | -0,25% | -13,55% | US$34.503.211 | US$3.435.535 | 224.251.601 WHBAR |
| 9541 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$106.168 | 1,28% | -3,04% | US$33.038.555 | US$125.084 | 311 WRBTC |
| 9542 |  Wrapped QUIL WQUIL | US$0,03196 | -3,78% | -13,36% | US$28.836.976 | US$601.807 | 902.285.400 WQUIL |
| 9543 |  Ankr Staked ETH ankrETH | US$3.088,39 | 1,06% | -2,79% | US$27.945.240 | - | 9.048 ankrETH |
| 9544 |  Chain-key Bitcoin CKBTC | US$106.155 | 3,88% | -6,76% | US$26.864.699 | US$71.394,16 | 253 CKBTC |
| 9545 |  Wrapped IoTeX WIOTX | US$0,02250 | 1,57% | 4,43% | US$24.512.202 | US$17.464,27 | 1.089.307.835 WIOTX |
| 9546 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,04% | -0,05% | US$17.391.754 | US$507.241 | 17.395.950 USDT.e |
| 9547 |  Wrapped Sei WSEI | US$0,1779 | 1,32% | -9,87% | US$14.755.786 | US$7.626,37 | 82.947.452 WSEI |
| 9548 |  Wrapped Mantle WMNT | US$0,6193 | -0,40% | -5,87% | US$14.377.948 | US$1.163.542 | 23.216.439 WMNT |
| 9549 |  Yieldnest Restaked ETH ynETH | US$2.654,39 | 1,17% | 2,55% | US$13.383.766 | - | 5.042 ynETH |
| 9550 |  Bridged USDC USDbC | US$1,02 | 1,63% | 1,81% | US$13.286.716 | US$4.022.010 | 13.080.814 USDbC |
Tabel di atas menampilkan halaman 191 dari total 193 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.