Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  1000x by Virtuals 1000X | US$0,002796 | 3,54% | 1,65% | - | - | - |
| 9102 |  Magnify Cash MAG | US$0,0001918 | 0,82% | -24,20% | - | - | - |
| 9103 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9104 |  Bitcoin Kuwait BTCQ8 | US$0,00005884 | 33,94% | 79,75% | - | US$1.410,33 | - |
| 9105 |  Wulfy WULFY | US$0,00000004000 | 7,43% | 1,72% | - | - | - |
| 9106 |  Sphere AI SPHERE | US$0,00002018 | 4,54% | -12,52% | - | - | - |
| 9107 |  AI Virtual Agents AIVIA | US$0,00001513 | 23,58% | -7,45% | - | - | - |
| 9108 |  Agently AGI | US$0,0003424 | 0,00% | 1,78% | - | - | - |
| 9109 |  BENGY BENGY | US$0,000009850 | 5,54% | 0,12% | - | - | - |
| 9110 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003054 | 7,27% | -8,43% | - | - | - |
| 9111 |  Keke The Frog KEKE | US$0,000006630 | 0,00% | -1,50% | - | - | - |
| 9112 |  GINGER GANG GINGER | US$0,00007984 | 7,40% | 12,34% | - | - | - |
| 9113 |  Solidum RWA Token SOLID | US$0,0003086 | 1,76% | 0,80% | - | - | - |
| 9114 |  HowToPay HTP | US$0,0002027 | -6,26% | -21,15% | - | - | - |
| 9115 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1561 | 4,05% | -6,00% | - | - | - |
| 9116 |  IDRISS IDRISS | US$0,004531 | 2,75% | -2,04% | - | - | - |
| 9117 |  gAInz GNZ | US$0,00002053 | 1,88% | 1,10% | - | - | - |
| 9118 |  Labubu LABUBU | US$0,00001615 | 3,34% | 0,82% | - | - | - |
| 9119 |  Cerebro Protocol CRX | US$0,002421 | 0,00% | 0,92% | - | - | - |
| 9120 |  JAM JAM | US$0,001383 | 5,12% | 10,35% | - | - | - |
| 9121 |  FlashWash FLSH | US$0,0008672 | 7,65% | 2,71% | - | - | - |
| 9122 |  Hoodrat Coin HOODRAT | - | 1,87% | 8,04% | - | - | - |
| 9123 |  First Crypto President FCP | US$0,00002142 | 7,03% | -0,56% | - | - | - |
| 9124 |  VibrantX VIBE | US$0,0006402 | 6,25% | -1,30% | - | - | - |
| 9125 |  Brain Frog BRAIN | US$0,001980 | -4,81% | -7,60% | - | - | - |
| 9126 |  VolatilityX VOLTX | US$0,0003843 | 7,48% | -6,39% | - | - | - |
| 9127 |  cr0w by Virtuals CROW | US$0,0008995 | 19,09% | 2,17% | - | US$15.568,25 | - |
| 9128 |  AAAI_agent by Virtuals AAAI | US$0,00003025 | 0,00% | -3,05% | - | - | - |
| 9129 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001102 | 4,46% | 4,18% | - | - | - |
| 9130 |  WAGMI WAGMI | US$0,00004539 | 2,88% | -2,94% | - | - | - |
| 9131 |  Boofus by Virtuals BOOF | US$0,00002162 | -8,33% | -2,40% | - | - | - |
| 9132 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001447 | 4,94% | -15,47% | - | - | - |
| 9133 |  Self Improving GRIND | US$0,000006780 | -4,45% | 10,06% | - | - | - |
| 9134 |  Rouge Studio ROUGE | US$0,005956 | 3,47% | 15,72% | - | - | - |
| 9135 |  Kek KEK | US$0,00004546 | 8,87% | -31,93% | - | - | - |
| 9136 |  Yi Long Ma YILONG | US$0,00004325 | 7,75% | 5,81% | - | - | - |
| 9137 |  zkExchange ZKEX | US$0,0007934 | 0,00% | -0,66% | - | - | - |
| 9138 |  Chinese Elon Musk YILONGMA | US$0,04524 | 3,88% | -35,89% | - | - | - |
| 9139 |  Nimbus AI NAI | US$0,00002202 | 6,22% | 12,45% | - | - | - |
| 9140 |  APEMAN APEMAN | US$0,0000007500 | 6,57% | -4,99% | - | - | - |
| 9141 |  OFFICIAL VITALIK VITALIK | US$0,00008200 | 0,00% | -12,21% | - | - | - |
| 9142 |  PUMP TRUMP PUMPTRUMP | US$0,000007930 | 0,00% | -3,16% | - | - | - |
| 9143 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -14,60% | - | - | - |
| 9144 |  BUILD BUILD | US$0,04004 | 4,04% | -10,75% | - | - | - |
| 9145 |  MetAIverse METAIVERSE | US$0,000007450 | 3,14% | 1,23% | - | - | - |
| 9146 |  SKAINET SKAI | US$0,00006435 | -0,43% | -4,44% | - | - | - |
| 9147 |  USDa (Avalon Labs) USDa | US$0,9917 | -0,09% | -0,17% | - | - | - |
| 9148 |  1HubAI 1HUB | US$0,00005043 | 6,27% | -15,40% | - | - | - |
| 9149 |  Vault Zero VZ | US$0,0001246 | 2,62% | 0,40% | - | - | - |
| 9150 |  Baby One More Time BOMT | US$0,0000005000 | 0,00% | -8,05% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 193 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.