Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PEPE TRUMP | US$0,0000002700 | 493,71% | 154,11% | - | US$176.007 | - |
| 3902 |  Costco Hot Dog COST | US$0,001084 | -27,10% | 31,18% | - | US$173.154 | - |
| 3903 |  Tomarket TOMA | US$0,0000007900 | -0,05% | 0,13% | - | US$172.329 | - |
| 3904 |  NikePig NIKEPIG | US$0,002028 | -0,99% | -18,11% | - | US$175.021 | - |
| 3905 |  ChessCoin CHESS | US$0,07144 | 3,37% | -15,38% | - | US$172.395 | - |
| 3906 |  Mey Network MEY | US$0,02398 | -1,35% | -2,31% | - | US$171.874 | - |
| 3907 |  2024PUMP PUMP | US$0,0000003300 | 0,88% | -8,27% | - | US$171.103 | - |
| 3908 |  SentAI SENTAI | US$0,0008953 | -11,44% | -3,13% | - | US$171.081 | - |
| 3909 |  PopDog POPDOG | US$0,001140 | 18,47% | 27,40% | - | US$173.577 | - |
| 3910 |  NAWS.AI NAWS | US$0,0001913 | 4,97% | 22,89% | - | US$170.849 | - |
| 3911 |  QBX QBX | US$0,001888 | 25,88% | 3,97% | - | US$169.846 | - |
| 3912 |  Carbon Capture CCO2 | US$12,33 | 0,29% | 1,47% | - | US$170.636 | - |
| 3913 |  Hivello HVLO | US$0,0005463 | -10,33% | -25,02% | - | US$170.264 | - |
| 3914 |  AGII AGII | US$0,00003261 | -0,29% | 2,01% | - | US$166.548 | - |
| 3915 |  xPET tech XPET | US$0,01641 | -1,92% | -17,75% | - | US$169.137 | - |
| 3916 |  XGP XGP | US$0,00001572 | -10,55% | 9,22% | - | US$167.917 | - |
| 3917 |  Dexalot ALOT | US$0,3543 | -3,04% | -10,77% | - | US$161.296 | - |
| 3918 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06867 | -5,03% | -8,21% | - | US$165.224 | - |
| 3919 |  Palapa PLPA | US$0,007515 | -1,40% | 3,47% | - | US$165.472 | - |
| 3920 |  #1 Tiktok Squirrel PEANUT | US$0,0003735 | 7,91% | 12,47% | - | US$164.437 | - |
| 3921 |  STO Operating System STOOS | US$0,7703 | -1,52% | -0,83% | - | US$163.975 | - |
| 3922 |  Hydro Protocol HDRO | US$0,02234 | 1,48% | -22,19% | - | US$164.176 | - |
| 3923 |  SatoshiVM SAVM | US$0,1667 | -0,55% | -11,23% | - | US$164.439 | - |
| 3924 |  Paragon PGN | US$0,003900 | -11,35% | -19,07% | - | US$163.348 | - |
| 3925 |  Trenches AI TRENCHAI | US$0,0002652 | -0,63% | 8,66% | - | US$162.671 | - |
| 3926 |  Nuklai NAI | US$0,002011 | 0,08% | -11,21% | - | US$151.250 | - |
| 3927 |  Angle ANGLE | US$0,01564 | 0,99% | 1,36% | - | US$163.408 | - |
| 3928 |  Pi Network AI PIAI | - | -4,43% | -10,17% | - | US$161.704 | - |
| 3929 |  AKITA-BSC AKITA | US$0,0003082 | -2,18% | 5,16% | - | US$161.149 | - |
| 3930 |  ducky DUCKY | US$0,0002085 | -16,31% | -43,53% | - | US$160.877 | - |
| 3931 |  TON Token TON | US$2,97 | -0,18% | -10,10% | - | US$160.816 | - |
| 3932 |  Harambe on Solana HARAMBE | US$0,004332 | -18,77% | 15,59% | - | US$160.230 | - |
| 3933 |  Magnetix MAG | US$0,0004217 | 7,00% | -65,51% | - | US$160.423 | - |
| 3934 |  Do Your Own Research DYOR | US$0,0009452 | -4,50% | -19,79% | - | US$157.134 | - |
| 3935 |  Revuto REVU | US$0,007370 | -4,76% | -11,52% | - | US$160.084 | - |
| 3936 |  Kanga Exchange Token KNG | US$1,52 | 23,66% | -3,81% | - | US$159.704 | - |
| 3937 |  Pig Finance PIG | US$0,00000002000 | 0,15% | -3,98% | - | US$160.258 | - |
| 3938 |  Yellow Umbrella YU | US$0,0001234 | -2,42% | -2,74% | - | US$158.997 | - |
| 3939 |  Bitcoin File BIFI | US$0,0002669 | -7,80% | -3,49% | - | US$159.504 | - |
| 3940 |  TapSwap TAPS | US$0,002781 | 0,81% | -10,15% | - | US$159.728 | - |
| 3941 |  FlowerAI FLOWER | US$0,0002282 | -1,26% | 0,92% | - | US$159.754 | - |
| 3942 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009576 | 0,88% | -1,00% | - | US$159.255 | - |
| 3943 |  Cat CAT | - | -18,99% | 25,32% | - | US$167.692 | - |
| 3944 |  HIPPOP HIP | US$0,0003039 | -0,03% | 0,70% | - | US$159.591 | - |
| 3945 |  Grok 3 GROK3 | US$0,00008065 | -2,85% | -3,44% | - | US$158.903 | - |
| 3946 |  Time Traveler BARRON | US$0,00009818 | -0,95% | 1,47% | - | US$158.804 | - |
| 3947 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005675 | -6,77% | 12,34% | - | US$160.808 | - |
| 3948 |  Dogecast DOGECAST | US$0,0001421 | 2,95% | -7,17% | - | US$158.584 | - |
| 3949 |  BARK BARK | US$0,00001220 | 20,77% | 19,59% | - | US$156.765 | - |
| 3950 |  tooker kurlson TOOKER | US$0,0006886 | -1,38% | 35,06% | - | US$156.876 | - |
Tabel di atas menampilkan halaman 79 dari total 193 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.