Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Decentralized Music Chain DMCC | US$0,04072 | 28,04% | 63,50% | - | US$248.776 | - |
| 3752 |  Ethos Reserve Note ERN | US$1,24 | -2,36% | -7,37% | - | US$248.130 | - |
| 3753 |  PLAYFUN PLAYFUN | US$0,00001397 | -19,29% | 4,90% | - | US$248.528 | - |
| 3754 |  Nonkyc.io Exchange NKYC | US$24,03 | 2,43% | -3,16% | - | US$248.098 | - |
| 3755 |  Sender ASI | US$0,004354 | -1,86% | -5,44% | - | US$245.972 | - |
| 3756 |  Vyvo AI VAI | US$1,92 | 0,35% | 3,10% | - | US$246.031 | - |
| 3757 |  CrappyBird CRAPPY | US$0,003036 | 39,32% | 1,64% | - | US$244.030 | - |
| 3758 |  KANGO KANGO | US$0,00001621 | 0,54% | -7,24% | - | US$243.853 | - |
| 3759 |  spurdo SPURDO | US$0,00000001000 | 1,21% | 7,96% | - | US$243.697 | - |
| 3760 |  Reform DAO RFRM | US$0,03362 | 0,79% | -20,20% | - | US$243.973 | - |
| 3761 |  DOVU DOVU | US$0,002118 | -0,24% | -15,69% | - | US$245.875 | - |
| 3762 |  Queen Sherex QSHX | US$0,0006357 | -13,70% | 0,00% | - | US$243.273 | - |
| 3763 |  Ozone Chain OZO | US$0,1306 | 2,50% | -3,51% | - | US$243.447 | - |
| 3764 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | 0,00% | - | US$243.651 | - |
| 3765 |  President Donald J. Trump PDJT | US$0,0004009 | 0,01% | 0,01% | - | US$245.370 | - |
| 3766 |  Gigabrain by virtuals BRAIN | US$0,009950 | 30,40% | -3,87% | - | US$239.883 | - |
| 3767 |  Undead Blocks UNDEAD | US$0,002622 | -0,82% | -8,64% | - | US$241.027 | - |
| 3768 |  AskNoel $NOEL | US$0,001862 | -0,41% | 0,14% | - | US$240.392 | - |
| 3769 |  Capverse CAP | US$0,09413 | -3,69% | 13,31% | - | US$240.261 | - |
| 3770 |  Layer One X L1X | US$18,85 | -0,55% | -5,81% | - | US$236.521 | - |
| 3771 |  Honeyland HXD | US$0,003910 | 1,64% | -1,45% | - | US$235.202 | - |
| 3772 |  Analysoor ZERO | US$0,09121 | 0,51% | -4,83% | - | US$234.131 | - |
| 3773 |  Wall Street Baby WSB | - | 1,83% | -1,97% | - | US$233.773 | - |
| 3774 |  Biden Coin BIDEN | US$0,0001224 | 0,00% | 0,00% | - | US$233.585 | - |
| 3775 |  Catboy CATBOY | US$0,006377 | -1,31% | -6,27% | - | US$230.960 | - |
| 3776 |  AION 5100 AION | US$0,5384 | 11,12% | -28,73% | - | US$229.968 | - |
| 3777 |  Cheyenne CHEYENNE | US$0,0003076 | -8,92% | 40,06% | - | US$231.800 | - |
| 3778 |  Fire Protocol FIRE | US$0,0004010 | 11,63% | 11,48% | - | US$231.899 | - |
| 3779 |  OpenOcean OOE | US$0,004552 | 2,78% | -7,22% | - | US$230.937 | - |
| 3780 |  DuelNow DNOW | US$0,001330 | 12,02% | -20,21% | - | US$231.389 | - |
| 3781 |  CROAK C | US$0,0001503 | 1,78% | -62,11% | - | US$230.863 | - |
| 3782 |  BEENZ BEENZ | US$0,0003421 | -13,27% | 56,99% | - | US$230.775 | - |
| 3783 |  UDAO UDAO | US$0,1301 | 0,34% | -5,89% | - | US$231.433 | - |
| 3784 |  Saber SBR | US$0,001412 | -0,48% | -2,21% | - | US$229.444 | - |
| 3785 |  WeatherXM WXM | US$0,2101 | -0,07% | -4,08% | - | US$229.745 | - |
| 3786 |  HashPack PACK | US$0,01667 | 3,07% | -10,48% | - | US$226.389 | - |
| 3787 |  4EVERLAND 4EVER | US$0,001047 | 2,66% | 1,39% | - | US$227.628 | - |
| 3788 |  KingdomX KT | US$0,0004100 | 0,18% | -2,83% | - | US$227.733 | - |
| 3789 |  DGTEK TOKEN USDG | US$4,17 | -7,86% | -38,10% | - | US$227.703 | - |
| 3790 |  Lybra Finance LBR | US$0,03462 | -1,08% | -18,47% | - | US$227.356 | - |
| 3791 |  Coinmetro Token XCM | US$0,07857 | -0,42% | 18,69% | - | US$227.578 | - |
| 3792 |  Catana CATANA | US$0,0008891 | -30,21% | 50,32% | - | US$226.866 | - |
| 3793 |  Sato The Dog SATO | US$0,000002250 | 3,65% | -35,01% | - | US$229.050 | - |
| 3794 |  LinkedNation NATION | US$0,001975 | -4,88% | -23,06% | - | US$225.994 | - |
| 3795 |  Lyvely LVLY | US$0,02101 | -1,21% | 0,62% | - | US$224.813 | - |
| 3796 |  Elon for AfD ELON4AFD | US$0,004527 | -0,28% | -27,69% | - | US$223.577 | - |
| 3797 |  Aark AARK | US$0,002068 | 0,73% | -2,50% | - | US$223.545 | - |
| 3798 |  Wolfswap MOON | US$0,0002960 | 16,08% | -10,49% | - | US$222.690 | - |
| 3799 |  Helion HLN | US$0,07382 | -2,27% | -5,77% | - | US$222.669 | - |
| 3800 |  MINE COIN MIH | US$0,2157 | 8,41% | 3,07% | - | US$222.022 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.