Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DaVinci Protocol DCOIN | US$0,4737 | -7,73% | -35,02% | - | US$489.604 | - |
| 3552 |  Bazaars BZR | US$30,84 | 0,50% | -4,63% | - | US$485.101 | - |
| 3553 |  Meta Games Coin MGC | US$1,33 | 2,21% | 6,75% | - | US$468.695 | - |
| 3554 |  BovineVerse Token BVT | US$0,1301 | 8,60% | -51,29% | - | US$484.261 | - |
| 3555 |  XO Protocol XOXO | US$0,001930 | 1,90% | -9,05% | - | US$485.506 | - |
| 3556 |  Clayton CLAY | US$0,00003620 | 11,67% | -0,69% | - | US$467.413 | - |
| 3557 |  Zedxion ZEDXION | US$0,4076 | 0,42% | -3,89% | - | US$474.589 | - |
| 3558 |  Everybody Holds HOLD | US$0,001295 | 11,27% | 39,97% | - | US$472.842 | - |
| 3559 |  Book of Binance BOOK | US$0,01361 | -7,51% | -46,17% | - | US$470.401 | - |
| 3560 |  Purple Bitcoin PBTC | US$0,5238 | -2,57% | 45,52% | - | US$470.771 | - |
| 3561 |  SNAP $NAP | US$0,000003340 | -0,27% | -6,75% | - | US$468.697 | - |
| 3562 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0003902 | -98,89% | -94,46% | - | US$465.727 | - |
| 3563 |  Fjord Foundry FJO | US$0,1060 | -0,69% | -11,45% | - | US$464.024 | - |
| 3564 |  ParallelAI PAI | US$0,05493 | 0,31% | -20,64% | - | US$461.518 | - |
| 3565 |  HEX (PulseChain) HEX | US$0,005842 | -4,04% | -4,97% | - | US$456.829 | - |
| 3566 |  Tema TEMA | US$0,001717 | 21,23% | -13,59% | - | US$460.582 | - |
| 3567 |  Chitan CHITAN | US$0,0001995 | 1,88% | -4,55% | - | US$456.454 | - |
| 3568 |  BBQCOIN BBQ | US$0,01530 | -3,05% | 5,36% | - | US$456.371 | - |
| 3569 |  BRICS Chain BRICS | US$21,61 | -1,67% | -17,24% | - | US$456.190 | - |
| 3570 |  Lord Of SOL LOS | US$0,00002289 | 3,68% | -4,72% | - | US$459.115 | - |
| 3571 |  I love puppies PUPPIES | US$0,00000003000 | 9,53% | 11,64% | - | US$454.109 | - |
| 3572 |  OKT Chain OKT | US$4,98 | 0,93% | -3,97% | - | US$456.192 | - |
| 3573 |  PolyDoge POLYDOGE | - | -0,60% | -6,54% | - | US$445.221 | - |
| 3574 |  Andromeda ANDR | US$0,003894 | -1,17% | -7,37% | - | US$450.456 | - |
| 3575 |  Panther Protocol ZKP | US$0,009026 | 0,06% | 0,09% | - | US$450.307 | - |
| 3576 |  Paparazzi Token PAPARAZZI | US$0,001359 | -33,39% | -47,95% | - | US$448.593 | - |
| 3577 |  Strawberry In Bloom BERRY | US$0,002681 | -14,15% | -40,98% | - | US$445.777 | - |
| 3578 |  GameStop Coin GME | US$0,000003940 | -97,51% | -95,51% | - | US$443.628 | - |
| 3579 |  Acolyte by Virtuals ACOLYT | US$0,005332 | 9,07% | -36,49% | - | US$442.140 | - |
| 3580 |  OrdzGames GAMES | US$0,03792 | -4,35% | -5,61% | - | US$441.495 | - |
| 3581 |  READY! READY | US$0,004114 | 7,90% | -21,87% | - | US$437.992 | - |
| 3582 |  GoGoPool AVAX GGAVAX | US$21,41 | -0,11% | -36,20% | - | US$438.504 | - |
| 3583 |  SMART SMART | US$0,002042 | -4,34% | 61,68% | - | US$434.736 | - |
| 3584 |  Neuron NRN | US$0,04411 | -2,94% | -13,52% | - | US$432.475 | - |
| 3585 |  Spacemesh SMH | US$0,01098 | -1,24% | -8,38% | - | US$433.594 | - |
| 3586 |  Silo Finance SILO | US$0,04176 | -1,90% | 11,71% | - | US$431.614 | - |
| 3587 |  Turbos Finance TURBOS | US$0,001669 | 4,62% | -13,93% | - | US$428.017 | - |
| 3588 |  FIGHT FIGHT | US$0,0007926 | -11,94% | 6,84% | - | US$427.615 | - |
| 3589 |  Teleport System Token TST | US$0,002185 | -0,46% | -10,18% | - | US$428.150 | - |
| 3590 |  CryptoHunter World XHUNT | US$0,001074 | -0,16% | -0,16% | - | US$426.041 | - |
| 3591 |  Egg N Partners EGGT | US$0,2104 | -6,42% | -2,36% | - | US$419.046 | - |
| 3592 |  AutoLayer LAY3R | US$0,02835 | 93,60% | 110,23% | - | US$422.509 | - |
| 3593 |  Loomlay LAY | US$0,01342 | 0,00% | 0,00% | - | US$421.747 | - |
| 3594 |  Amnis Finance AMI | US$0,07699 | 2,23% | 4,08% | - | US$422.000 | - |
| 3595 |  Mei Solutions MEI | US$0,03355 | -1,50% | 11,27% | - | US$420.822 | - |
| 3596 |  SOFA Org RCH | US$0,2190 | 0,48% | -5,22% | - | US$413.076 | - |
| 3597 |  Bongo Cat BONGO | US$0,009376 | -23,78% | 12,67% | - | US$418.112 | - |
| 3598 |  trumpwifhat TRUMP | US$0,008773 | 499,24% | 265,13% | - | US$417.910 | - |
| 3599 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005446 | 8,03% | -8,79% | - | US$416.200 | - |
| 3600 |  The Game Company GMRT | US$0,01112 | 11,90% | -0,15% | - | US$417.293 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.