Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mountain Protocol USDM | US$0,9980 | -0,83% | 0,06% | - | US$84.348,11 | - |
| 4452 |  Olyn by Virtuals OLYN | US$0,001775 | -0,21% | -17,34% | - | US$84.212,23 | - |
| 4453 |  Regent of the North Winds REGENT | US$0,0003552 | 9,18% | -19,86% | - | US$83.730,37 | - |
| 4454 |  RealtyX RX | US$0,006028 | -6,84% | -2,64% | - | US$81.987,50 | - |
| 4455 |  FROGGER FROGGER | US$0,0006860 | 18,58% | 0,12% | - | US$83.146,04 | - |
| 4456 |  Duck AI DUCKAI | US$0,0004507 | 2,64% | 42,50% | - | US$83.147,06 | - |
| 4457 |  Colle AI COLLE | US$0,0002837 | -2,02% | -33,30% | - | US$86.169,56 | - |
| 4458 |  FreeBnk FRBK | US$0,001079 | -1,28% | -3,75% | - | US$82.461,06 | - |
| 4459 |  LAKE LAK3 | US$0,2363 | -2,72% | -10,83% | - | US$83.182,12 | - |
| 4460 |  Frontrow FRR | US$0,00001201 | -0,45% | -7,24% | - | US$82.656,82 | - |
| 4461 |  KelVPN KEL | US$0,002879 | -8,54% | 6,05% | - | US$81.771,28 | - |
| 4462 |  Ore ORE | US$16,06 | -0,57% | -8,90% | - | US$80.943,87 | - |
| 4463 |  HitChain HIT | US$0,0000009800 | 5,31% | 15,76% | - | US$82.146,08 | - |
| 4464 |  Archway ARCH | US$0,007083 | -9,36% | -13,83% | - | US$81.231,43 | - |
| 4465 |  Libertum LBM | US$0,01511 | 12,05% | -34,66% | - | US$69.773,57 | - |
| 4466 |  GPTPlus GPTPLUS | US$0,00008476 | -3,74% | -11,54% | - | US$81.267,31 | - |
| 4467 |  Satoshi AI agent by Virtuals SAINT | US$0,0007254 | 1,74% | -1,50% | - | US$81.263,08 | - |
| 4468 |  Tiamonds TOTO | US$0,006190 | 0,21% | -3,91% | - | US$81.348,01 | - |
| 4469 |  GGEBI GGB | US$0,03352 | 11,70% | 157,73% | - | US$80.855,32 | - |
| 4470 |  BITmarkets BTMT | US$0,06197 | 1,34% | -9,17% | - | US$81.674,25 | - |
| 4471 |  Cryptopia TOS | US$0,0001323 | 2,92% | -14,97% | - | US$80.809,41 | - |
| 4472 |  UBU UBU | US$0,01758 | 0,39% | 0,03% | - | US$80.338,24 | - |
| 4473 |  Bobaoppa BOBAOPPA | US$0,0005709 | 7,47% | 0,97% | - | US$78.583,93 | - |
| 4474 |  Axioma Token AXT | US$1,23 | 0,27% | 0,72% | - | US$79.644,21 | - |
| 4475 |  CertaiK by Virtuals CERTAI | US$0,001517 | -5,97% | -27,61% | - | US$79.687,22 | - |
| 4476 |  Dreamcoins DREAM | US$0,0009858 | -0,60% | -32,00% | - | US$81.538,51 | - |
| 4477 |  SEED NFT Marketplace SEED | US$1,02 | 0,06% | -1,14% | - | US$79.241,01 | - |
| 4478 |  DPRating RATING | US$0,00009024 | -0,54% | 13,77% | - | US$78.600,80 | - |
| 4479 |  LAIKA The Cosmodog LAIKA | US$0,000002150 | 22,53% | 5,38% | - | US$78.268,08 | - |
| 4480 |  Sociapol SPOL | US$0,000008160 | -0,94% | -6,77% | - | US$79.043,59 | - |
| 4481 |  Trinity Of The Fabled ABYS | US$0,0004325 | -14,31% | -11,05% | - | US$78.410,32 | - |
| 4482 |  Celo Brazilian Real CREAL | US$0,1813 | 1,19% | 1,29% | - | US$77.063,39 | - |
| 4483 |  Degen Capital by Virtuals DEGENC | US$0,002670 | 2,11% | -18,56% | - | US$77.742,07 | - |
| 4484 |  BilliCat BCAT | US$0,001921 | -1,48% | -2,04% | - | US$77.672,99 | - |
| 4485 |  Kaspy KASPY | US$0,000009310 | 6,22% | -22,02% | - | US$77.508,62 | - |
| 4486 |  Ardana DANA | US$0,0008696 | -3,72% | -11,67% | - | US$77.359,85 | - |
| 4487 |  Anita Max Wynn WYNN | US$0,0004531 | 13,00% | 32,56% | - | US$74.376,48 | - |
| 4488 |  DPIN DPIN | US$6,42 | -4,19% | -15,68% | - | US$76.434,22 | - |
| 4489 |  EURØP EUROP | US$1,16 | -0,02% | 0,00% | - | US$76.041,76 | - |
| 4490 |  Lockheed Martin Inu LMI | US$0,001444 | 11,98% | 79,08% | - | US$68.946,57 | - |
| 4491 |  DARKTIMES TIMES | US$0,001559 | 1,86% | 17,93% | - | US$76.057,27 | - |
| 4492 |  Floxypay FXY | US$0,01329 | -0,34% | -3,05% | - | US$75.511,63 | - |
| 4493 |  BNB DOG INU BNBDOG | - | 0,72% | -1,72% | - | US$75.537,95 | - |
| 4494 |  SuiAI SUAI | US$0,001249 | 2,24% | -24,48% | - | US$75.244,42 | - |
| 4495 |  Sparklife SPS | US$0,00008835 | 1,12% | -2,26% | - | US$74.593,00 | - |
| 4496 |  ADA ADASOL | US$0,0002815 | -5,09% | 24,48% | - | US$73.459,99 | - |
| 4497 |  Loky by Virtuals LOKY | US$0,003120 | -2,31% | -16,20% | - | US$74.303,63 | - |
| 4498 |  Funtico TICO | US$0,008107 | -0,21% | -4,86% | - | US$74.110,55 | - |
| 4499 |  Stake DAO CRV SDCRV | US$0,4322 | 0,84% | -11,09% | - | US$73.891,65 | - |
| 4500 |  Terraport TERRA | US$0,003232 | 0,05% | -10,25% | - | US$74.057,02 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.