Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  chAtoshI CHATOSHI | US$0,002097 | -5,04% | -18,40% | - | US$53.324,55 | - |
| 4602 |  Memetic / PepeCoin MEME | US$0,001677 | 1,62% | -13,49% | - | US$53.472,13 | - |
| 4603 |  Kyberdyne KBD | US$0,0001349 | -0,69% | -0,50% | - | US$54.228,72 | - |
| 4604 |  RoboFi VICS | US$0,02602 | 1,22% | -1,71% | - | US$53.374,80 | - |
| 4605 |  Oggie OGGIE | US$0,001319 | 20,84% | 86,75% | - | US$53.372,43 | - |
| 4606 |  Medicle MDI | US$0,00001380 | -6,17% | -51,00% | - | US$52.921,80 | - |
| 4607 |  AndUsChain DEB | US$0,002630 | -16,16% | 7,58% | - | US$53.241,61 | - |
| 4608 |  ZEBU ZEBU | US$0,00004194 | -0,66% | -1,17% | - | US$53.569,44 | - |
| 4609 |  Elephant Money (TRUNK) TRUNK | US$0,04969 | -1,43% | -2,75% | - | US$52.612,18 | - |
| 4610 |  Sirius SIRIUS | US$0,0003958 | 4,72% | 22,11% | - | US$52.749,31 | - |
| 4611 |  Army of Fortune Gem AFG | US$0,003003 | -0,50% | -2,32% | - | US$51.353,41 | - |
| 4612 |  Multi Asset Investment Vehicle MAIV | US$0,002494 | -2,77% | 29,56% | - | US$51.167,63 | - |
| 4613 |  Stonks STONKS | US$0,00001641 | 2,55% | 12,56% | - | US$54.097,55 | - |
| 4614 |  Rage Trade RAGE | US$0,06801 | 9,77% | 3,38% | - | US$50.936,00 | - |
| 4615 |  Navio NAV | US$0,02414 | -4,46% | -0,99% | - | US$50.527,87 | - |
| 4616 |  DEX223 D223 | US$0,0002152 | 0,04% | -14,89% | - | US$51.829,84 | - |
| 4617 |  Dignity Gold DIGAU | US$5,59 | -1,43% | 2,02% | - | US$50.599,33 | - |
| 4618 |  LC SHIB LC | US$0,002139 | 29,75% | -6,27% | - | US$50.793,44 | - |
| 4619 |  Balance AI BAI | US$0,1397 | -0,13% | -1,90% | - | US$50.645,43 | - |
| 4620 |  Centurion Invest CIX | US$0,003514 | -0,30% | -1,54% | - | US$50.824,29 | - |
| 4621 |  BTAF token BTAF | US$0,02965 | -5,74% | -0,23% | - | US$50.652,15 | - |
| 4622 |  Crow Computer CROW | US$0,00001400 | 0,02% | 1,33% | - | US$50.326,42 | - |
| 4623 |  bitFloki BFLOKI | US$0,0000002300 | 1,83% | -1,22% | - | US$51.304,14 | - |
| 4624 |  node.sys NYS | US$0,03582 | 1,73% | 4,19% | - | US$50.044,51 | - |
| 4625 |  Okayeg OKAYEG | US$0,000007740 | 4,84% | 5,55% | - | US$50.033,15 | - |
| 4626 |  fBomb BOMB | US$0,02730 | 3,90% | -5,57% | - | US$48.074,50 | - |
| 4627 |  Patex PATEX | US$0,05108 | 15,72% | -44,51% | - | US$49.595,65 | - |
| 4628 |  QToken QTO | US$0,1088 | 0,00% | 0,19% | - | US$49.699,42 | - |
| 4629 |  Dickbutt DICKBUTT | US$0,00001994 | 1,84% | -30,38% | - | US$49.665,10 | - |
| 4630 |  TPRO Network TPRO | US$0,002288 | 0,85% | -14,39% | - | US$49.507,06 | - |
| 4631 |  FPIBANK FPIBANK | US$0,005761 | 5,32% | 33,75% | - | US$53.826,51 | - |
| 4632 |  OSMI OSMI | US$0,008849 | -16,46% | -50,82% | - | US$49.123,49 | - |
| 4633 |  GBANK APY GBK | US$0,008982 | -2,28% | 15,62% | - | US$49.015,12 | - |
| 4634 |  NianNian NIANNIAN | US$0,001068 | 3,13% | -0,59% | - | US$48.876,78 | - |
| 4635 |  ALIENX AIX | US$0,003376 | 0,25% | -0,95% | - | US$49.355,08 | - |
| 4636 |  QU3 AI QU3 | US$0,01693 | -6,60% | -34,75% | - | US$48.649,98 | - |
| 4637 |  StakeVault.Network SVN | US$0,005027 | -7,77% | -17,81% | - | US$49.511,80 | - |
| 4638 |  eMetals MTLS | US$0,04342 | 1,37% | 5,31% | - | US$48.385,66 | - |
| 4639 |  Baby Grok BABYGROK | - | 8,25% | -77,48% | - | US$48.078,94 | - |
| 4640 |  MIAOCoin MIAO | US$0,001549 | 0,36% | -4,55% | - | US$47.581,32 | - |
| 4641 |  PRIVATEUM GLOBAL PRI | US$4,01 | 0,15% | -0,96% | - | US$47.635,66 | - |
| 4642 |  O Intelligence Coin OI | US$26.745.416 | 14,38% | 57,00% | - | US$46.911,48 | - |
| 4643 |  GoldPro Token GPRO | US$29,40 | -2,04% | -13,72% | - | US$46.484,02 | - |
| 4644 |  DOLA Borrowing Right DBR | US$0,07168 | 2,61% | -7,40% | - | US$46.258,69 | - |
| 4645 |  Lifinity LFNTY | US$0,9790 | 2,95% | -2,07% | - | US$46.056,55 | - |
| 4646 |  DeGate DG | US$0,07086 | -4,22% | -9,26% | - | US$45.964,97 | - |
| 4647 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4170 | 0,81% | 1,84% | - | US$45.959,83 | - |
| 4648 |  BOBER BOBER | US$0,0002301 | 3,85% | -25,28% | - | US$46.144,20 | - |
| 4649 |  ZynCoin ZYN | US$0,006524 | -6,69% | -15,39% | - | US$44.900,86 | - |
| 4650 |  Litentry LIT | US$0,3261 | -2,58% | 3,21% | - | US$45.748,02 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.