Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Qitmeer Network MEER | US$0,003255 | -0,38% | -9,33% | - | US$45.464,49 | - |
| 4652 |  EurocoinToken ECTE | US$0,07317 | 1,12% | -14,48% | - | US$45.184,98 | - |
| 4653 |  Kitten Haimer KHAI | US$0,04188 | -2,99% | -23,68% | - | US$45.119,58 | - |
| 4654 |  Taτsu TATSU | US$3,19 | 3,53% | -13,80% | - | US$44.564,08 | - |
| 4655 |  EuroUnion EURC | US$1,11 | -0,02% | 0,43% | - | US$44.487,96 | - |
| 4656 |  Technet TECK | US$1,00 | 0,03% | -0,17% | - | US$44.189,75 | - |
| 4657 |  Zik coin ZIK | US$0,0001550 | -0,08% | -5,07% | - | US$44.428,77 | - |
| 4658 |  EXIT Designer Token EXIT | US$2,62 | 0,40% | 0,27% | - | US$44.275,14 | - |
| 4659 |  VLaunch VPAD | US$0,003957 | 4,55% | -16,96% | - | US$44.558,19 | - |
| 4660 |  Viral Inu VINU | US$0,00000002000 | -0,05% | -16,24% | - | US$43.944,67 | - |
| 4661 |  Ghibli Mubarak GMUBARAK | - | -18,09% | -69,60% | - | US$43.654,92 | - |
| 4662 |  Hydration HDX | US$0,01071 | 1,92% | -9,22% | - | US$43.405,92 | - |
| 4663 |  Sna-King Trump SNAKT | US$0,000006930 | 0,81% | -5,05% | - | US$44.005,20 | - |
| 4664 |  Guacamole GUAC | US$0,00000003000 | 4,04% | -0,59% | - | US$42.349,54 | - |
| 4665 |  XPX XPX | US$0,00001241 | 2,04% | -4,17% | - | US$42.249,78 | - |
| 4666 |  HedgeFi HEDGE | US$0,001122 | -4,24% | 108,78% | - | US$41.589,74 | - |
| 4667 |  Nobiko Coin LONG | US$0,0007164 | 11,75% | 54,73% | - | US$43.208,54 | - |
| 4668 |  Hello Puppy BOB | US$0,000005570 | 0,54% | -13,49% | - | US$41.534,64 | - |
| 4669 |  Official Crypto Nostra OCN | US$0,004903 | 3,11% | -25,05% | - | US$40.729,51 | - |
| 4670 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,22% | -1,71% | - | US$41.600,69 | - |
| 4671 |  LEO LEO | US$0,0001493 | -18,78% | -22,02% | - | US$40.950,41 | - |
| 4672 |  MuziKoin MZK | US$0,002237 | -0,13% | -0,15% | - | US$40.919,65 | - |
| 4673 |  Banksters Token BARS | US$0,0004173 | -0,69% | -3,44% | - | US$40.813,11 | - |
| 4674 |  KALICHAIN KALIS | US$0,01016 | 12,84% | 6,10% | - | US$40.742,22 | - |
| 4675 |  Axiome AXM | US$0,02548 | -1,91% | -9,80% | - | US$40.282,99 | - |
| 4676 |  Laïka LAIKA | US$0,04090 | 0,75% | -25,24% | - | US$34.046,99 | - |
| 4677 |  WoofWork.io WOOF | US$0,00008195 | 9,64% | 27,34% | - | US$40.947,75 | - |
| 4678 |  CRYPTO CLOUD CLOUD | US$0,005264 | -15,60% | -27,98% | - | US$42.877,91 | - |
| 4679 |  $PLATINUM $PLAT | - | -86,90% | -87,48% | - | US$39.855,47 | - |
| 4680 |  Sympson AI $SYMP | US$0,006220 | -1,30% | 3,55% | - | US$39.487,52 | - |
| 4681 |  Velvet Unicorn by Virtuals VU | US$0,003519 | 1,77% | -17,27% | - | US$39.783,78 | - |
| 4682 |  Volaris Games VOLS | US$0,002195 | 5,66% | -4,73% | - | US$40.006,06 | - |
| 4683 |  Budbo Token BUBO | US$0,02296 | 0,67% | 0,42% | - | US$39.619,18 | - |
| 4684 |  Functionland FULA | US$0,004129 | 3,64% | 28,96% | - | US$39.357,54 | - |
| 4685 |  MTH Network MTHN | US$0,2309 | -1,31% | 83,57% | - | US$39.438,97 | - |
| 4686 |  Lucidum Coin LUCIC | US$0,1749 | 1,12% | -3,85% | - | US$39.338,51 | - |
| 4687 |  Pectra Giraffe GPECTRA | US$0,0000007400 | 43,93% | -20,24% | - | - | - |
| 4688 |  AlphBanX ABX | US$0,05484 | -8,31% | -13,26% | - | US$38.813,88 | - |
| 4689 |  Harold HAROLD | US$0,0002582 | -26,79% | 164,91% | - | US$37.871,23 | - |
| 4690 |  Memeland MEMES | US$0,00009136 | 0,37% | -2,74% | - | US$38.975,88 | - |
| 4691 |  SatoshiSync SSNC | US$0,0005136 | 4,40% | -18,01% | - | US$39.509,30 | - |
| 4692 |  Paribu Net PRB | US$0,2988 | 0,60% | -9,04% | - | US$38.879,56 | - |
| 4693 |  Fame AI FMC | US$0,0004477 | -2,57% | -16,80% | - | US$38.507,69 | - |
| 4694 |  Palcoin Ventures PALCOIN | US$1,61 | 0,44% | 5,64% | - | US$37.755,80 | - |
| 4695 |  Extra Finance EXTRA | US$0,02275 | 1,90% | -10,14% | - | US$37.254,35 | - |
| 4696 |  NEWM NEWM | US$0,0004378 | -3,68% | -22,48% | - | US$37.480,14 | - |
| 4697 |  META PLUS TOKEN MTS | US$0,002355 | 1,67% | -17,51% | - | US$37.441,95 | - |
| 4698 |  UBIT UBIT | US$0,007003 | -11,26% | 0,66% | - | US$37.083,39 | - |
| 4699 |  BitoPro Exchange Token BITO | US$0,1045 | 0,20% | 4,27% | - | US$36.878,15 | - |
| 4700 |  ARCS ARX | US$0,0002356 | -31,18% | -35,23% | - | US$33.848,73 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.