Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pepe of Solana PEPE | US$0,00001069 | -8,05% | -15,95% | - | US$21.781,40 | - |
| 4852 |  Ex Sports EXS | US$0,003953 | -9,36% | 25,44% | - | US$21.243,48 | - |
| 4853 |  Mega Dice Casino $DICE | US$0,001559 | -7,37% | -11,23% | - | US$21.046,91 | - |
| 4854 |  Electric Cash ELCASH | US$0,06051 | -1,17% | -2,00% | - | US$20.881,75 | - |
| 4855 |  STELSI STLS | US$0,07650 | -0,27% | -3,69% | - | US$20.923,58 | - |
| 4856 |  HYTOPIA TOPIA | US$0,009189 | -0,16% | -8,65% | - | US$20.736,52 | - |
| 4857 |  YieldBricks YBR | US$0,001621 | -25,44% | -18,46% | - | US$20.752,28 | - |
| 4858 |  Neoxa NEOX | US$0,0001867 | 0,51% | -4,78% | - | US$20.422,47 | - |
| 4859 |  Wink WINK | US$0,001382 | 4,65% | -25,90% | - | US$20.564,30 | - |
| 4860 |  ScamFari token SCM | US$0,000005220 | 1,23% | -3,23% | - | US$20.437,59 | - |
| 4861 |  Governance OHM GOHM | US$5.254,03 | -0,85% | -2,06% | - | US$22.376,91 | - |
| 4862 |  DeepSeek AI Agent DEEPSEEKAI | - | -24,69% | 11,51% | - | US$20.378,98 | - |
| 4863 |  Miner Arena MINAR | US$0,02194 | -0,81% | -4,45% | - | US$20.555,62 | - |
| 4864 |  achi ACHI | US$0,0003950 | 3,25% | 142,29% | - | US$20.440,20 | - |
| 4865 |  Assimilate SIM | US$0,007934 | 8,14% | -41,42% | - | US$20.435,67 | - |
| 4866 |  ArcadiaOS ARCOS | US$0,0007832 | 5,60% | -17,11% | - | US$20.249,07 | - |
| 4867 |  Neo Tokyo BYTES | US$2,69 | -5,33% | -16,18% | - | US$20.336,15 | - |
| 4868 |  Amino AMINO | US$0,0001267 | -11,12% | -24,80% | - | US$20.272,81 | - |
| 4869 |  DogeGF DOGEGF | - | 0,15% | 3,33% | - | US$20.172,38 | - |
| 4870 |  Rally RALLY | US$0,001337 | -0,25% | -11,25% | - | US$20.160,68 | - |
| 4871 |  H4CK Terminal by Virtuals H4CK | US$0,0005595 | -13,47% | -16,29% | - | US$20.140,28 | - |
| 4872 |  Zack Morris ZACK | US$0,0004545 | -21,11% | 16,88% | - | US$20.133,75 | - |
| 4873 |  Cloak Network CLOAK | US$0,006523 | -22,43% | 111,33% | - | US$19.503,46 | - |
| 4874 |  Bit.Store STORE | US$0,0004837 | -7,04% | -46,61% | - | US$20.435,46 | - |
| 4875 |  EquityPay EQPAY | US$0,05432 | -1,45% | -17,26% | - | US$19.772,75 | - |
| 4876 |  Fistbump FIST | US$0,1474 | 8,25% | 9,63% | - | US$19.622,47 | - |
| 4877 |  TOMCoin TOM | US$0,0002732 | -4,83% | -3,84% | - | US$19.611,72 | - |
| 4878 |  C4E C4E | US$0,008249 | 0,52% | -6,36% | - | US$19.278,06 | - |
| 4879 |  Humanize $HMT | US$0,0001781 | 1,76% | -3,76% | - | US$18.404,12 | - |
| 4880 |  Changex CHANGE | US$0,002323 | 0,06% | 0,59% | - | US$19.480,18 | - |
| 4881 |  Beckos BECKOS | - | -23,23% | -40,06% | - | US$19.325,71 | - |
| 4882 |  EVA AI EVA | US$0,07159 | -8,20% | 15,80% | - | US$19.266,47 | - |
| 4883 |  Luna The Panthera LUNA | US$0,00002568 | -33,24% | 0,00% | - | US$19.258,93 | - |
| 4884 |  WOOF WOOF | US$0,00005136 | 28,53% | -3,84% | - | US$19.228,83 | - |
| 4885 |  MiaSwap MIA | US$0,01012 | 2,29% | -17,19% | - | US$19.153,33 | - |
| 4886 |  0x0.com 0x0 | US$0,001901 | -0,10% | -14,64% | - | US$19.017,30 | - |
| 4887 |  Miners.Club MBC | US$0,01161 | 1,95% | -1,73% | - | US$18.825,15 | - |
| 4888 |  RecycleX RCX | US$0,02877 | 3,56% | 18,92% | - | US$18.996,88 | - |
| 4889 |  Colony Avalanche Index CAI | US$73,75 | -0,32% | -12,80% | - | US$18.535,53 | - |
| 4890 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002980 | 0,00% | -0,17% | - | US$27.542,56 | - |
| 4891 |  Golden Magfi GMFI | US$0,0008164 | 0,16% | -0,35% | - | US$18.653,23 | - |
| 4892 |  Zarraz Dollar ZD | US$0,01148 | -3,39% | -63,54% | - | US$18.850,93 | - |
| 4893 |  NatronZ NCOIN | US$0,03499 | 11,89% | -10,75% | - | US$18.709,33 | - |
| 4894 |  KLEIN TOKEN KLEIN | US$0,01108 | -3,59% | 0,89% | - | US$15.174,98 | - |
| 4895 |  Airbloc ABL | US$0,0002456 | 0,06% | -49,46% | - | US$18.577,48 | - |
| 4896 |  DragonX DRAGONX | US$0,000001640 | 3,54% | -2,78% | - | US$18.566,57 | - |
| 4897 |  Brian BRIAN | US$0,001289 | 6,39% | 1,31% | - | US$18.464,18 | - |
| 4898 |  Treble TREB | US$0,5614 | 13,21% | 12,86% | - | US$18.377,10 | - |
| 4899 |  Jewelry Token JEWELRY | US$14,67 | 2,87% | 7,17% | - | US$17.908,72 | - |
| 4900 |  Kayserispor Token KYSR | US$0,1048 | -2,82% | 2,83% | - | US$29.558,88 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.