Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GenieCoin GNC | US$0,02228 | 3,89% | -6,43% | - | US$15.204,26 | - |
| 4952 |  BabyBuilder BBOB | US$0,0004037 | -4,25% | -33,01% | - | US$7.002,82 | - |
| 4953 |  Monkey Pox POX | US$0,003527 | 3,89% | 5,37% | - | US$15.143,34 | - |
| 4954 |  suwi SUWI | US$0,0005028 | -11,03% | 38,32% | - | US$15.017,52 | - |
| 4955 |  Bamboo on Base BAMBOO | US$0,004579 | 1,08% | -0,91% | - | US$14.497,00 | - |
| 4956 |  FREN FREN | US$0,000002090 | 4,73% | -17,56% | - | US$14.881,55 | - |
| 4957 |  Warrior Coin WAR | US$0,00001166 | 6,96% | -11,93% | - | US$14.703,99 | - |
| 4958 |  BRAINROT ROT | US$0,0004085 | -18,37% | 205,90% | - | US$14.852,22 | - |
| 4959 |  Boundless Network BUN | US$0,0009515 | -13,60% | -45,47% | - | US$15.463,92 | - |
| 4960 |  Cronos ID CROID | US$0,03072 | -1,32% | -19,86% | - | US$14.650,94 | - |
| 4961 |  Chainpal AI CPAL | US$0,04871 | -11,89% | -14,33% | - | US$14.796,17 | - |
| 4962 |  Chinese Doge Wow $CHIDO | US$0,001327 | 17,82% | 1,54% | - | US$14.689,12 | - |
| 4963 |  FART COIN FRTC | US$0,0000001500 | 0,26% | -1,05% | - | US$14.110,45 | - |
| 4964 |  Gram GRAM | US$0,002947 | -1,78% | -17,08% | - | US$14.484,51 | - |
| 4965 |  Quants QUNT | US$0,002619 | -0,66% | -20,59% | - | US$14.504,50 | - |
| 4966 |  Dollar DOLLAR | US$0,0001612 | -6,18% | 6,90% | - | US$14.086,91 | - |
| 4967 |  EasyCake MCAKE | US$0,09629 | 1,91% | -16,67% | - | US$13.638,99 | - |
| 4968 |  Lush AI LUSH | US$0,0007122 | -2,45% | 6,47% | - | US$14.219,44 | - |
| 4969 |  Keetard KEETARD | US$0,00001355 | -77,56% | 0,00% | - | US$14.185,23 | - |
| 4970 |  Wifejak WIFE | US$0,001381 | -4,93% | 35,57% | - | US$14.180,79 | - |
| 4971 |  ShibaZilla2.0 (old) SBZ2.0 | - | -66,67% | 0,00% | - | US$16.120,44 | - |
| 4972 |  Peon PEON | - | 68,08% | 65,52% | - | US$14.048,85 | - |
| 4973 |  Donald Pump DONALD | US$0,00008627 | -6,31% | 22,79% | - | US$14.170,94 | - |
| 4974 |  Literally Me ME | US$0,00008737 | -11,37% | 209,35% | - | US$13.687,94 | - |
| 4975 |  Shibwifhat SHIB | US$0,0008493 | -8,03% | -14,96% | - | US$13.754,58 | - |
| 4976 |  DOLZ DOLZ | US$0,006417 | -2,20% | -0,01% | - | US$13.474,88 | - |
| 4977 |  Bounty BNTY | US$0,001923 | -0,32% | -9,88% | - | - | - |
| 4978 |  Labubu LABUBU | US$0,00007850 | 19,72% | -18,12% | - | US$13.309,23 | - |
| 4979 |  RWAI RWAI | US$0,0006849 | -1,96% | -17,29% | - | US$13.279,41 | - |
| 4980 |  Syrax AI SYRAX | US$0,1147 | -8,42% | -16,19% | - | US$13.240,22 | - |
| 4981 |  GENIUS AI GNUS | US$1,78 | -3,03% | 3,79% | - | US$13.181,39 | - |
| 4982 |  NEXT GEN PEPE PEPE | US$0,0008979 | 4,20% | 3,55% | - | US$13.064,59 | - |
| 4983 |  Wawa Cat WAWA | US$0,0001497 | -12,62% | 119,50% | - | US$13.057,63 | - |
| 4984 |  BEATS on BASE BEATS | US$0,0006427 | 0,93% | -0,83% | - | US$11.951,62 | - |
| 4985 |  JuniperFox AI JFOX | US$0,0003298 | -47,67% | -79,89% | - | US$12.886,39 | - |
| 4986 |  xSAUCE XSAUCE | US$0,03828 | 1,55% | -12,03% | - | US$16.612,72 | - |
| 4987 |  Ozonechain OZONE | US$5,21 | -0,94% | -1,14% | - | US$13.036,95 | - |
| 4988 |  Ecorpay Token ECOR | US$0,03691 | 1,17% | -16,18% | - | US$12.462,84 | - |
| 4989 |  catwifbag BAG | US$0,0006026 | -9,67% | 69,45% | - | US$12.637,35 | - |
| 4990 |  Cheeseball CB | US$0,00003441 | -0,63% | 11,56% | - | US$12.669,40 | - |
| 4991 |  Nigi NIGI | US$0,00007520 | -2,92% | 144,18% | - | US$11.784,20 | - |
| 4992 |  SavePlanetEarth SPE | US$0,006133 | 0,19% | -2,80% | - | US$12.512,77 | - |
| 4993 |  Flying Avocado Cat FAC | US$0,05773 | 4,97% | -20,42% | - | US$12.331,52 | - |
| 4994 |  Deebo the Bear DEEBO | US$0,00007413 | -34,86% | 87,18% | - | US$12.252,38 | - |
| 4995 |  noderzz by Virtuals NODE | US$0,0001168 | -29,84% | -41,12% | - | US$12.232,37 | - |
| 4996 |  Wrapped MistCoin WMC | US$6,77 | 2,07% | -0,37% | - | US$12.185,05 | - |
| 4997 |  ZetaEarn STZETA | US$0,2142 | 3,54% | -7,36% | - | - | - |
| 4998 |  Davos.xyz USD DUSD | US$1,00 | 0,06% | -0,01% | - | US$12.128,11 | - |
| 4999 |  Wibx WBX | US$0,0003094 | 24,43% | 30,83% | - | US$12.103,94 | - |
| 5000 |  Nest AI NEST | US$0,001618 | 5,77% | 17,53% | - | US$12.075,36 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.