Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  HUA HUA HUAHUA | US$0,0002779 | -13,37% | 31,80% | - | US$6.633,83 | - |
| 5152 |  Trader TDE | US$1,09 | 0,00% | 0,00% | - | US$6.367,67 | - |
| 5153 |  Zambesigold ZGD | US$0,09406 | 14,68% | 6,85% | - | US$6.626,35 | - |
| 5154 |  Nexum NEXM | US$0,004176 | -3,54% | -9,79% | - | US$6.543,31 | - |
| 5155 |  Erzurumspor Token ERZ | US$0,04412 | -1,57% | 6,90% | - | US$5.438,11 | - |
| 5156 |  Pepe Coin PEPE | - | -15,12% | -21,19% | - | US$6.667,52 | - |
| 5157 |  Ukrainian Sanctioned Digital Token UKSDT | US$1,21 | 0,05% | 0,15% | - | US$6.433,77 | - |
| 5158 |  daCat DACAT | - | -2,20% | -2,38% | - | US$2.360,50 | - |
| 5159 |  Cartier CARTIER | US$5,90 | 0,49% | 7,27% | - | US$6.417,30 | - |
| 5160 |  DEV AI DEVAI | US$0,0007659 | -0,94% | -6,07% | - | US$6.413,18 | - |
| 5161 |  UpSideDownCat USDCAT | US$0,00001784 | 15,00% | 91,51% | - | US$6.375,23 | - |
| 5162 |  Oil Meta Games OMG | US$4,52 | 2,88% | 6,92% | - | US$6.025,89 | - |
| 5163 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001259 | -10,01% | -29,85% | - | US$6.353,05 | - |
| 5164 |  Limbo $LIMBO | US$0,003162 | 5,39% | -6,47% | - | US$6.317,43 | - |
| 5165 |  BaseSwap BSWAP | US$0,09844 | 5,39% | -3,72% | - | US$6.278,17 | - |
| 5166 |  Snake of Solana HISS | US$0,0000004400 | -9,14% | -18,06% | - | US$6.232,87 | - |
| 5167 |  PepeSol PEPE | US$0,0005276 | -3,70% | 13,22% | - | US$6.225,05 | - |
| 5168 |  Free Speech X | US$0,0002042 | -4,62% | -35,27% | - | US$6.187,67 | - |
| 5169 |  Gremly GREMLY | - | -3,19% | -12,45% | - | US$6.071,06 | - |
| 5170 |  HNC COIN HNC | US$0,01137 | 1,44% | -2,97% | - | US$6.052,36 | - |
| 5171 |  King of Legends KOL | US$0,0001871 | 0,04% | -0,50% | - | US$6.449,38 | - |
| 5172 |  Fluffington FLUFFI | US$0,0001653 | -18,11% | 4,00% | - | US$5.304,70 | - |
| 5173 |  Mustard MUSTAAAAAARD | US$0,0001687 | -6,44% | 43,71% | - | US$5.857,67 | - |
| 5174 |  Kenshi KNS | US$0,002358 | 5,40% | -0,43% | - | US$5.857,12 | - |
| 5175 |  MAI MIMATIC | US$0,6065 | -39,06% | -3,55% | - | US$5.663,11 | - |
| 5176 |  USDA USDA | US$0,9996 | -0,04% | -0,15% | - | US$5.807,02 | - |
| 5177 |  Piteas PTS | US$0,05390 | -6,58% | -5,02% | - | US$5.774,82 | - |
| 5178 |  Vector Space Biosciences, Inc. SBIO | US$0,005505 | -5,13% | -26,63% | - | US$5.787,43 | - |
| 5179 |  Basilisk BSX | US$0,00004291 | 0,06% | -13,38% | - | US$5.786,08 | - |
| 5180 |  LUCI LUCI | US$0,001040 | -7,57% | 42,38% | - | US$5.777,42 | - |
| 5181 |  Super Cycle CYCLE | US$0,00003067 | -36,21% | -88,11% | - | - | - |
| 5182 |  PotCoin POT | US$0,004207 | -3,19% | -11,85% | - | US$5.756,12 | - |
| 5183 |  Fry FRY | US$0,1145 | -1,27% | -1,01% | - | US$5.650,65 | - |
| 5184 |  FLOCK FLOCK | US$0,0002229 | -4,22% | -20,67% | - | US$5.711,67 | - |
| 5185 |  Copiosa Coin COP | US$0,0002442 | 15,34% | 3,15% | - | US$5.672,57 | - |
| 5186 |  XPi XPI | US$0,0002486 | 1,03% | -12,36% | - | US$5.775,21 | - |
| 5187 |  BlockGuard $FUSIO | US$0,003554 | -0,35% | 0,00% | - | US$5.633,16 | - |
| 5188 |  nftxbt by Virtuals NFTXBT | US$0,0007082 | 5,53% | -30,49% | - | US$5.625,39 | - |
| 5189 |  OnlyCalls by Virtuals CALLS | US$0,0002551 | 8,02% | -34,41% | - | US$5.605,63 | - |
| 5190 |  EarthByt EBYT | - | 0,75% | -2,08% | - | US$5.510,73 | - |
| 5191 |  Bankcoin BANK | US$0,00001987 | -6,78% | -5,64% | - | US$5.648,82 | - |
| 5192 |  BANNED BANNED | US$0,0004252 | -10,80% | -45,29% | - | US$5.646,96 | - |
| 5193 |  Mixin XIN | US$101,96 | 0,42% | -3,65% | - | US$4.936,65 | - |
| 5194 |  Pakcoin PAK | US$0,006657 | 0,19% | -0,90% | - | US$5.465,53 | - |
| 5195 |  Stader BNBx BNBX | US$722,42 | 0,99% | -1,65% | - | US$5.392,96 | - |
| 5196 |  Based USA USA | US$0,0002409 | -4,92% | -10,33% | - | US$5.374,81 | - |
| 5197 |  Agentlauncher CVAI | US$0,0008436 | -3,61% | -19,65% | - | US$5.336,26 | - |
| 5198 |  Bazed Games BAZED | US$0,05471 | -0,70% | 17,15% | - | US$4.571,44 | - |
| 5199 |  Chengpang Zhoa ZHOA | US$0,0001445 | 12,40% | 11,78% | - | US$5.300,98 | - |
| 5200 |  Miss China AI MSCHINA | US$0,0001469 | -1,72% | -34,16% | - | - | - |
Tabel di atas menampilkan halaman 104 dari total 193 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.