Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Phecda PCD | US$0,003810 | -7,72% | -19,99% | - | US$2.922,89 | - |
| 5352 |  The Emerald Company EMRLD | US$0,0007739 | 4,78% | -33,95% | - | US$2.933,14 | - |
| 5353 |  Merit Circle MC | US$0,1019 | 7,80% | 5,32% | - | US$2.884,82 | - |
| 5354 |  AI Crypto Marketplace AICM | US$0,004429 | 4,68% | -5,75% | - | US$2.884,03 | - |
| 5355 |  Disney Sumatran Tiger BAKSO | US$0,00008236 | 8,35% | 27,65% | - | US$2.862,53 | - |
| 5356 |  BIGHAIR BGA | US$0,002356 | 10,65% | -10,10% | - | US$3.215,50 | - |
| 5357 |  HayCoin HAY | US$84.625,32 | -22,19% | -14,98% | - | US$2.850,49 | - |
| 5358 |  Gnome GNOME | US$0,00002394 | 5,02% | 14,78% | - | US$2.843,71 | - |
| 5359 |  Pollen PLN | US$0,0009897 | 0,03% | 0,03% | - | US$2.819,35 | - |
| 5360 |  WATER $WATER | US$0,000009340 | -10,68% | -12,79% | - | US$2.785,20 | - |
| 5361 |  Typus TYPUS | US$0,01209 | -5,27% | 31,40% | - | US$2.761,38 | - |
| 5362 |  Virtu by Virtuals VIRTU | US$0,0003745 | 1,57% | -15,81% | - | US$2.797,69 | - |
| 5363 |  Book of Pepe BOPE | US$0,0000001600 | 36,17% | 31,01% | - | US$2.788,57 | - |
| 5364 |  Trackgood AI TRAI | US$0,0003406 | -5,16% | 9,54% | - | US$2.790,96 | - |
| 5365 |  WallStreetBets DApp WSB | US$0,0001947 | -0,03% | -1,76% | - | US$2.772,84 | - |
| 5366 |  Babybonk BABYBONK | US$0,00000004000 | -20,70% | -3,80% | - | US$2.765,23 | - |
| 5367 |  Balance Coin BLC | US$0,9963 | -0,31% | 0,03% | - | US$2.763,08 | - |
| 5368 |  Evrmore EVR | US$0,0001056 | -5,78% | -14,20% | - | US$2.776,18 | - |
| 5369 |  aaa cat AAA | US$0,0001139 | 3,90% | -18,65% | - | US$2.243,71 | - |
| 5370 |  BoLe BL | US$0,008429 | 10,15% | 33,46% | - | US$2.726,25 | - |
| 5371 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004045 | 2,51% | 21,38% | - | US$2.723,80 | - |
| 5372 |  Solnic SOLNIC | US$0,004901 | -0,76% | -6,88% | - | US$2.699,56 | - |
| 5373 |  Smart Wallet Token SWT | US$0,0000006700 | -11,79% | -42,23% | - | US$2.693,31 | - |
| 5374 |  Infinity Rocket Token IRT | US$0,001789 | -0,45% | -23,30% | - | US$2.690,66 | - |
| 5375 |  Big Dog Fink BINK | US$0,0002335 | -0,15% | -7,15% | - | US$2.686,41 | - |
| 5376 |  GAME GAMES | US$0,0001698 | -4,49% | -17,79% | - | US$2.672,65 | - |
| 5377 |  Ripples RPLS | US$0,004712 | -7,89% | 68,16% | - | US$2.651,00 | - |
| 5378 |  bichi mao BICHI | US$0,00007609 | -21,48% | -13,96% | - | US$2.648,18 | - |
| 5379 |  Xrp Classic (new) XRPC | US$0,0009283 | -15,61% | -10,48% | - | US$2.645,46 | - |
| 5380 |  Triad TRD | US$0,05115 | -5,25% | -12,80% | - | US$2.615,12 | - |
| 5381 |  SOL ETF SOLETF | - | 0,32% | 24,07% | - | - | - |
| 5382 |  HeeeHeee HEEHEE | US$0,002118 | -1,49% | -0,56% | - | US$2.590,73 | - |
| 5383 |  Bonkey BONKEY | US$0,0001925 | 16,48% | 15,32% | - | US$2.576,60 | - |
| 5384 |  Hatayspor Token HATAY | US$0,03173 | -11,77% | -15,33% | - | US$3.719,18 | - |
| 5385 |  Kryptokrona XKR | US$0,001344 | 3,10% | 1,69% | - | US$2.543,65 | - |
| 5386 |  Bsop BSOP | US$0,0002374 | 3,94% | -18,88% | - | US$2.536,75 | - |
| 5387 |  ION POWER GRID IONP | US$0,2468 | -0,75% | -2,93% | - | US$2.533,53 | - |
| 5388 |  Billards Hub 8BALL | US$0,03250 | 0,00% | -1,27% | - | US$2.390,83 | - |
| 5389 |  DaWae DAWAE | US$0,00002592 | -30,04% | -97,73% | - | US$2.515,26 | - |
| 5390 |  NoLimitCoin NLC | US$0,001358 | -0,14% | -6,74% | - | US$2.502,09 | - |
| 5391 |  BORGY BORGY | US$0,00005626 | -1,66% | 1,38% | - | US$2.497,58 | - |
| 5392 |  Frog FROG | US$0,0000004000 | 2,78% | -0,46% | - | US$2.483,24 | - |
| 5393 |  LEGION LEGION | US$0,0001391 | 29,52% | 26,40% | - | US$2.457,93 | - |
| 5394 |  Tortuga Finance Aptos tAPT | US$5,35 | 4,51% | -2,94% | - | US$2.423,77 | - |
| 5395 |  Suicune HSUI | US$0,002570 | -5,96% | -18,74% | - | US$2.422,66 | - |
| 5396 |  Weirdo WEIRDO | US$0,00001214 | 5,77% | 7,41% | - | US$2.415,89 | - |
| 5397 |  PYRATE PYRATE | US$0,0003271 | 1,90% | -3,70% | - | US$2.375,25 | - |
| 5398 |  Gamma GAMMA | US$0,02657 | 1,22% | -7,57% | - | US$2.348,23 | - |
| 5399 |  Obortech OBOT | US$0,005829 | 2,35% | -12,03% | - | US$2.041,51 | - |
| 5400 |  Solpad Finance SOLPAD | US$0,000003270 | -11,46% | -35,62% | - | US$2.294,85 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.