Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MEME•ECONOMICS MEMERUNE | US$0,006233 | 22,28% | -31,78% | - | US$1.834,35 | - |
| 5452 |  Size SIZE | US$0,0003674 | -3,71% | -37,81% | - | US$1.805,98 | - |
| 5453 |  Carbify CBY | US$0,1801 | -2,12% | -10,03% | - | US$1.803,73 | - |
| 5454 |  Bucket Protocol BUT | US$0,01413 | -3,69% | -13,69% | - | US$1.785,59 | - |
| 5455 |  DojoSwap DOJO | US$0,0004313 | -70,96% | -76,60% | - | US$1.794,80 | - |
| 5456 |  Bento BENTO | - | -4,59% | 8,95% | - | US$1.767,71 | - |
| 5457 |  Yelay YLAY | US$0,007709 | -0,02% | -2,81% | - | US$1.763,34 | - |
| 5458 |  MSQ Cycle Burn BURN | US$0,01649 | 3,89% | 14,99% | - | US$1.759,56 | - |
| 5459 |  todd TODD | US$0,0002031 | -9,05% | 4,90% | - | US$1.743,83 | - |
| 5460 |  ATA by Virtuals ATA | US$0,0005850 | 5,57% | -3,39% | - | US$1.742,86 | - |
| 5461 |  Waka Flocka FLOCKA | US$0,0003215 | -0,51% | -7,91% | - | US$1.739,94 | - |
| 5462 |  Dogecoin DOGE | US$0,0001677 | 33,84% | 5,39% | - | US$1.736,38 | - |
| 5463 |  GigaChad (gigachad.com) GIGACHAD | - | 2,35% | -14,32% | - | US$1.729,32 | - |
| 5464 |  Shitcoin (SOL) SHIT | US$0,0001299 | -0,77% | 28,55% | - | US$1.727,50 | - |
| 5465 |  Nitro League NITRO | US$0,0002306 | 0,69% | -7,83% | - | US$1.739,86 | - |
| 5466 |  Omni OMNI | US$2,88 | 0,00% | -3,68% | - | US$1.714,72 | - |
| 5467 |  Muzki MUZKI | US$0,00006332 | -12,02% | 106,46% | - | US$1.956,02 | - |
| 5468 |  Shiro Pet SHIRO | US$0,00001165 | 4,03% | -2,94% | - | - | - |
| 5469 |  BitShiba SHIBA | - | 1,60% | -1,49% | - | US$1.806,17 | - |
| 5470 |  CDOGE CDOGE | US$0,0009038 | 2,91% | -13,11% | - | US$1.693,47 | - |
| 5471 |  Utherverse Xaeon UTHR | US$0,04225 | -3,64% | -7,43% | - | US$1.665,74 | - |
| 5472 |  QoWatt QWT | US$0,001303 | 5,38% | -13,07% | - | US$1.661,84 | - |
| 5473 |  Spectra SPECTRA | US$0,02092 | 9,23% | -12,24% | - | US$1.659,96 | - |
| 5474 |  The GM Machine GM | - | -13,15% | -6,31% | - | US$1.647,05 | - |
| 5475 |  BitTorrent BTTOLD | US$0,00002645 | -29,04% | 1,00% | - | US$1.636,12 | - |
| 5476 |  OciCat OCICAT | - | 16,66% | 12,71% | - | US$1.631,28 | - |
| 5477 |  BOLT BOLT | US$0,0004427 | 6,20% | -24,06% | - | US$1.572,71 | - |
| 5478 |  INSC (Ordinals) INSC | US$0,002627 | 0,03% | 0,02% | - | US$1.572,50 | - |
| 5479 |  CasinoCoin CSC | US$0,0001072 | -1,90% | -1,62% | - | US$1.567,39 | - |
| 5480 |  uShark USHARK | US$0,00004537 | -9,73% | -10,08% | - | US$1.553,72 | - |
| 5481 |  Aurk AI AURK | US$0,006447 | 2,43% | -19,07% | - | US$1.547,72 | - |
| 5482 |  URSWAP UR | US$0,06079 | -0,27% | 5,09% | - | US$1.542,86 | - |
| 5483 |  Fuel FUELX | US$0,0001088 | -4,19% | -6,51% | - | US$1.538,19 | - |
| 5484 |  CYI by Virtuals CYI | US$0,001079 | 3,05% | -2,04% | - | US$1.531,90 | - |
| 5485 |  NIAO NIAO | - | -1,79% | -7,15% | - | US$1.541,44 | - |
| 5486 |  Happy Trump Birthday HTB | - | -31,83% | 0,00% | - | US$1.518,33 | - |
| 5487 |  TangYuan TANGYUAN | - | -4,09% | 30,30% | - | - | - |
| 5488 |  Boblles BOBLS | US$0,0001498 | -6,00% | -16,50% | - | US$1.509,60 | - |
| 5489 |  Niggachain AI Layer 2 N2 | US$0,0003042 | -1,74% | 30,88% | - | US$1.487,04 | - |
| 5490 |  POM POM | US$0,0005181 | -1,28% | -1,52% | - | US$1.486,72 | - |
| 5491 |  CoinPoker CHP | US$0,04019 | -5,69% | -6,37% | - | US$1.483,74 | - |
| 5492 |  Meme Network MEME | US$0,000003130 | -1,11% | -21,21% | - | US$1.487,84 | - |
| 5493 |  Merkle Trade MKL | US$0,09170 | 0,82% | -10,77% | - | US$1.393,90 | - |
| 5494 |  ETF ETF | US$0,00000002000 | -16,63% | -23,06% | - | US$1.483,28 | - |
| 5495 |  RadioShack RADIO | US$0,0002782 | -3,32% | -9,55% | - | US$1.394,88 | - |
| 5496 |  GM Everyday GM | US$0,00003526 | 0,61% | -2,15% | - | US$1.466,53 | - |
| 5497 |  Patlu PATLU | US$0,00008312 | -4,69% | -9,27% | - | US$1.454,84 | - |
| 5498 |  Flourishing AI AI | US$0,02261 | 4,31% | 1,21% | - | US$1.452,77 | - |
| 5499 |  wanUSDT WANUSDT | US$1,01 | 0,33% | 0,83% | - | US$1.245,37 | - |
| 5500 |  Sulaana SUL | US$0,7006 | 10,08% | -6,79% | - | US$1.444,43 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.