Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Ordibank ORBK | US$0,000004010 | 0,02% | -92,96% | - | US$2.320,93 | - |
| 5402 |  Devikins DVK | US$0,0002270 | -8,01% | 18,51% | - | US$2.337,18 | - |
| 5403 |  Gud Tech GUD | US$0,0009711 | 0,15% | -49,21% | - | US$2.316,01 | - |
| 5404 |  Outter Finance OUT | US$0,00003663 | -8,35% | -9,97% | - | US$2.312,70 | - |
| 5405 |  doginwotah WATER | US$0,00001059 | 1,09% | -2,11% | - | US$2.317,91 | - |
| 5406 |  WDOT WDOT | US$3,91 | 2,66% | -5,49% | - | US$213,24 | - |
| 5407 |  ZoidPay ZPAY | US$0,001445 | 1,24% | -6,22% | - | US$2.287,67 | - |
| 5408 |  Stader MaticX MATICX | US$0,2321 | 0,89% | -8,18% | - | US$2.262,11 | - |
| 5409 |  Meowcoin MEWC | US$0,00007206 | 10,30% | -27,16% | - | US$2.245,27 | - |
| 5410 |  MAGA PEPE (SOL) MAGAPEPE | - | -2,45% | -28,99% | - | US$2.240,86 | - |
| 5411 |  Swiss Capital SC | US$1,09 | 0,20% | 0,20% | - | US$2.241,92 | - |
| 5412 |  AIA Chain AIA | US$0,001700 | 16,88% | 34,17% | - | US$2.236,33 | - |
| 5413 |  Kogin by Virtuals KOGIN | US$0,0001333 | 3,14% | -3,78% | - | US$2.226,32 | - |
| 5414 |  melo MELO | US$0,0000002500 | 8,43% | 2,02% | - | US$2.226,17 | - |
| 5415 |  SMILE SMILE | US$0,02141 | 4,96% | -6,12% | - | US$2.219,62 | - |
| 5416 |  Lavita AI LAVITA | US$0,001572 | 2,93% | -6,15% | - | US$2.223,41 | - |
| 5417 |  NumberGoUpTech TECH | US$0,000004410 | 7,27% | 23,97% | - | US$2.206,63 | - |
| 5418 |  ALGORITHA AI ALGOAI | US$0,00003624 | 5,88% | -63,51% | - | US$2.204,98 | - |
| 5419 |  SAVVA SAVVA | US$0,003523 | -0,75% | 13,37% | - | US$2.113,71 | - |
| 5420 |  WUKONG WUKONG | - | 4,93% | 30,61% | - | US$2.184,41 | - |
| 5421 |  MCP AI MCP | - | -21,79% | -38,76% | - | US$2.144,65 | - |
| 5422 |  Sui Monster SUIMON | US$0,00002386 | -6,40% | -24,66% | - | - | - |
| 5423 |  Astroport ASTRO | US$0,009606 | -5,74% | 6,80% | - | US$2.098,57 | - |
| 5424 |  Xi Token XI | US$0,001297 | -6,94% | -27,31% | - | US$2.095,08 | - |
| 5425 |  Space Token SPACE | US$0,003651 | 0,28% | -13,27% | - | US$2.090,95 | - |
| 5426 |  Pundi X PURSE PURSE | US$0,00004582 | 0,69% | -14,43% | - | US$2.128,67 | - |
| 5427 |  Shade Protocol SHD | US$0,7620 | 4,38% | -12,32% | - | US$1.929,19 | - |
| 5428 |  Aguri-Chan AGURI | US$0,0000002700 | 15,37% | -20,92% | - | US$2.005,08 | - |
| 5429 |  Hive Dollar HBD | US$1,03 | 0,47% | -1,93% | - | US$2.011,00 | - |
| 5430 |  World Liberty Financial (wlfi.space) WLFI | - | -21,95% | 91,61% | - | US$2.001,93 | - |
| 5431 |  TRUMP MAGA | - | -6,56% | -32,90% | - | US$1.999,78 | - |
| 5432 |  Monkey MONKEY | - | -1,79% | -3,48% | - | US$1.996,92 | - |
| 5433 |  Peace Network PC | US$0,03302 | 3,17% | -26,65% | - | US$1.993,14 | - |
| 5434 |  Brett (SOL) BRETT | US$0,0004874 | -0,82% | -3,52% | - | US$1.964,01 | - |
| 5435 |  Silent Notary UBSN | US$0,000002100 | -12,82% | -28,54% | - | US$1.999,45 | - |
| 5436 |  Genius GENI | US$0,000001990 | 39,34% | 109,82% | - | US$1.920,00 | - |
| 5437 |  XDoge Network XDOGE | US$0,000002300 | 0,79% | -1,15% | - | US$1.876,77 | - |
| 5438 |  Black Agnus FTW | - | -96,44% | 11,36% | - | US$1.956,07 | - |
| 5439 |  DogWifNoHat NOHAT | US$0,0001401 | -2,04% | 3,12% | - | US$1.952,67 | - |
| 5440 |  Develad DVL | US$0,01609 | -29,39% | -29,42% | - | US$1.943,13 | - |
| 5441 |  Feenix FEENIX | US$0,0005636 | -5,94% | -19,03% | - | US$1.926,53 | - |
| 5442 |  Jaihoz by Virtuals JAIHOZ | US$0,0008838 | 1,59% | -3,33% | - | US$1.924,28 | - |
| 5443 |  Empowa EMP | US$0,01972 | -7,45% | -10,32% | - | US$1.923,53 | - |
| 5444 |  Based Monsta MONSTA | US$0,00005128 | -2,67% | 0,72% | - | - | - |
| 5445 |  Magic Money Computers MMC | US$0,0003981 | -6,41% | -10,75% | - | US$1.907,25 | - |
| 5446 |  Pitch Lucy AI LUCYAI | US$0,0002702 | -11,14% | -54,91% | - | US$2.000,82 | - |
| 5447 |  Tusima Network TSM | US$0,0006773 | 5,49% | -24,98% | - | US$1.884,33 | - |
| 5448 |  Yobit Token YO | US$759,19 | -6,16% | -2,70% | - | US$1.890,26 | - |
| 5449 |  HbarSuite HSUITE | US$0,0003170 | 0,56% | -9,31% | - | - | - |
| 5450 |  Caprisun Monkey CAPRI | US$0,0001053 | -5,91% | 94,47% | - | US$1.845,34 | - |
Tabel di atas menampilkan halaman 109 dari total 193 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.