Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  PVC Meta PVC | US$0,008468 | 0,33% | -3,52% | - | US$1.440,12 | - |
| 5502 |  Moola Celo EUR mCEUR | US$1,16 | 0,54% | 1,43% | - | US$1.332,89 | - |
| 5503 |  Spiderswap SPDR | US$0,006585 | -0,38% | 0,51% | - | US$1.363,25 | - |
| 5504 |  Catfish CATFISH | US$0,00003611 | -0,78% | 4,76% | - | US$1.419,10 | - |
| 5505 |  BH Network BHAT | US$0,001335 | 5,84% | -23,79% | - | US$1.138,39 | - |
| 5506 |  AshSwap ASH | US$0,002288 | 1,59% | -9,69% | - | US$1.314,84 | - |
| 5507 |  SuperLauncher LAUNCH | US$0,04881 | -1,45% | -1,16% | - | US$1.397,90 | - |
| 5508 |  ANDY (BSC) ANDY | US$0,0000009700 | -2,42% | 30,11% | - | US$1.396,27 | - |
| 5509 |  ROCKY ROCKY | US$0,0006529 | -0,88% | -25,01% | - | US$1.366,87 | - |
| 5510 |  Wiener AI WAI | US$0,000009480 | -2,33% | -14,05% | - | US$1.364,76 | - |
| 5511 |  Passage PASG | US$0,0009650 | -3,90% | -19,69% | - | US$1.342,12 | - |
| 5512 |  AI Protocol AI | US$0,00001407 | -8,06% | 130,89% | - | US$1.357,80 | - |
| 5513 |  ASTERION ASTER | US$0,01180 | -0,35% | 30,98% | - | US$1.356,22 | - |
| 5514 |  Klever Finance KFI | US$0,3996 | -2,45% | 3,81% | - | US$1.325,87 | - |
| 5515 |  Sonic Inu SONIC | - | -15,50% | -47,95% | - | US$1.306,59 | - |
| 5516 |  NANA Token NANA | US$0,0004718 | -60,47% | -65,65% | - | US$1.298,15 | - |
| 5517 |  FITCHIN Universe CHIN | US$0,008954 | 4,08% | -15,68% | - | - | - |
| 5518 |  Defi Tiger DTG | - | 6,66% | -4,16% | - | US$1.249,13 | - |
| 5519 |  Eclipse Fi ECLIP | US$0,002119 | 3,57% | -19,82% | - | US$980,06 | - |
| 5520 |  Dogelana DGLN | US$0,000007520 | 12,72% | 10,52% | - | US$1.283,01 | - |
| 5521 |  shork SHORK | US$0,0001918 | -6,85% | 6,08% | - | US$1.281,72 | - |
| 5522 |  Meme Kombat MK | US$0,006846 | 1,93% | 0,43% | - | US$1.278,49 | - |
| 5523 |  Earthlings.land STEAM | US$0,007080 | 0,43% | -12,26% | - | US$909,58 | - |
| 5524 |  READ2N RCM | US$0,2626 | 0,69% | -2,48% | - | - | - |
| 5525 |  Decentralized USD (DefiChain) DUSD | US$0,03484 | -34,28% | -30,58% | - | US$1.259,21 | - |
| 5526 |  Trex20 TX20 | US$0,0006637 | -1,27% | -0,04% | - | US$1.245,44 | - |
| 5527 |  ThreeFold TFT | US$0,005798 | 0,04% | -12,45% | - | US$1.227,27 | - |
| 5528 |  $RICH $RICH | US$0,0001546 | -14,42% | -26,30% | - | US$1.230,38 | - |
| 5529 |  HODL HODL | US$0,00003440 | -7,11% | 7,54% | - | US$1.225,64 | - |
| 5530 |  Nirvana NIRV NIRV | US$0,9902 | 0,80% | -0,63% | - | - | - |
| 5531 |  CSR CSR | US$0,006115 | -3,40% | -17,06% | - | US$1.205,22 | - |
| 5532 |  BattleFly GFLY | US$0,008707 | 2,94% | -1,21% | - | US$1.204,68 | - |
| 5533 |  DragonMaster DMT | US$0,006551 | -4,65% | -19,97% | - | US$1.200,48 | - |
| 5534 |  EGG SOL EGG | US$0,000008340 | -2,06% | 2,59% | - | US$1.195,60 | - |
| 5535 |  Gverse GOBI | US$0,00007432 | 1,23% | 28,06% | - | US$1.185,07 | - |
| 5536 |  Pulsechain PLS | US$0,00003039 | -2,21% | -2,61% | - | US$1.229,20 | - |
| 5537 |  Knot Diffie-Hellman KNOT | US$0,0004484 | -0,90% | -15,83% | - | US$1.192,15 | - |
| 5538 |  Famous Fox Federation FOXY | US$0,002639 | -1,10% | -2,79% | - | US$1.658,60 | - |
| 5539 |  DAWKOINS DAW | US$0,00007593 | -12,18% | 49,27% | - | US$1.177,55 | - |
| 5540 |  Troll Coin TROLL | US$0,00002570 | -21,80% | -33,48% | - | US$1.172,99 | - |
| 5541 |  Buff Doge Coin DOGECOIN | - | 1,71% | 2,76% | - | US$1.160,79 | - |
| 5542 |  Metacoin MTC | US$0,03172 | -0,83% | 66,01% | - | US$1.152,32 | - |
| 5543 |  Agent S AGENT S | US$0,0002706 | 2,44% | -19,67% | - | US$1.111,26 | - |
| 5544 |  Ruby Currency RBC | US$0,004983 | 65,49% | -15,57% | - | US$1.144,55 | - |
| 5545 |  Gato CTO GATO | US$0,00002013 | -11,69% | 9,26% | - | - | - |
| 5546 |  FX1 Sports FXI | US$0,003556 | -2,99% | -17,09% | - | US$1.139,20 | - |
| 5547 |  Polkaswap PSWAP | US$0,0001499 | -3,54% | -23,30% | - | US$1.133,82 | - |
| 5548 |  Frax Price Index FPI | US$1,14 | -0,01% | -0,18% | - | US$1.128,58 | - |
| 5549 |  illumineX IX | US$0,01315 | -3,09% | -11,61% | - | US$1.127,49 | - |
| 5550 |  Omnis Genesis by Virtuals OMNI | US$0,00009065 | 1,76% | -4,73% | - | - | - |
Tabel di atas menampilkan halaman 111 dari total 193 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.