Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Biceps BICS | US$0,0000003500 | 3,50% | 6,81% | - | US$1.103,71 | - |
| 5552 |  Pentagon Chain PC | US$14,51 | 0,00% | 0,00% | - | US$1.093,71 | - |
| 5553 |  Solana ID SOLID | US$0,002146 | -2,23% | -10,10% | - | US$1.074,60 | - |
| 5554 |  MantaDAO MNTA | US$0,1333 | 5,94% | -10,11% | - | US$1.089,89 | - |
| 5555 |  CATWIFHAT CIF | US$0,00003881 | 6,16% | 56,48% | - | US$1.077,24 | - |
| 5556 |  Gay Pepe GAYPEPE | US$0,00000002000 | 28,39% | -69,58% | - | US$1.340,04 | - |
| 5557 |  Heroes of NFT HON | US$0,006115 | 0,77% | -12,94% | - | US$1.069,56 | - |
| 5558 |  FRGX Finance FRGX | US$0,008279 | -0,68% | -4,21% | - | US$385,96 | - |
| 5559 |  Realm Anima ANIMA | US$0,0004328 | 15,28% | 6,51% | - | US$1.058,26 | - |
| 5560 |  Artery Network ARTR | US$0,0004242 | 0,27% | 2,68% | - | US$1.055,51 | - |
| 5561 |  Rain by Virtuals RAIN | US$0,0001826 | 2,96% | -0,60% | - | US$1.054,90 | - |
| 5562 |  Titan Token TNT | US$0,003658 | 1,84% | 13,78% | - | US$1.053,21 | - |
| 5563 |  Knights of Cathena CGO | US$0,000004480 | 10,39% | -11,18% | - | US$1.048,36 | - |
| 5564 |  Envision VIS | US$0,01632 | 2,87% | -11,73% | - | US$1.034,78 | - |
| 5565 |  Mithila Coin MLC | US$0,1539 | -0,76% | -17,31% | - | US$1.037,79 | - |
| 5566 |  Pepe PEPE | US$0,0001184 | 4,24% | 1,80% | - | US$547,59 | - |
| 5567 |  CHEEPEPE CHEEPEPE | US$0,0001908 | 18,61% | 33,82% | - | US$1.030,49 | - |
| 5568 |  Chinu CHINU | US$0,00004526 | 1,40% | 9,89% | - | US$1.027,56 | - |
| 5569 |  Proteo DeFi PROTEO | US$0,02271 | 2,84% | -9,83% | - | US$1.019,78 | - |
| 5570 |  Shill Bill BILL | US$0,00002801 | -21,93% | -99,16% | - | US$1.018,04 | - |
| 5571 |  OpenSwap Optimism Token OPENX | US$0,02311 | -0,41% | -6,58% | - | US$954,71 | - |
| 5572 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3098 | 1,23% | -6,38% | - | US$866,96 | - |
| 5573 |  LikeCoin LIKE | US$0,001851 | 14,58% | -4,29% | - | US$999,95 | - |
| 5574 |  VPS AI VPS | US$0,007693 | 1,03% | 6,91% | - | US$1.009,31 | - |
| 5575 |  Looping Collective LOOP | US$0,02797 | 4,09% | 23,79% | - | US$1.002,97 | - |
| 5576 |  Jarvis Synthetic Euro JEUR | US$0,6230 | -0,98% | -1,39% | - | US$966,42 | - |
| 5577 |  Sui DePIN SUIDEPIN | US$0,0005776 | 243,55% | 202,38% | - | US$980,12 | - |
| 5578 |  LEDGIS LED | US$0,0007355 | 0,46% | 3,09% | - | US$991,15 | - |
| 5579 |  LANDLORD RONALD $LANDLORD | US$0,0001288 | -0,66% | 54,15% | - | US$988,77 | - |
| 5580 |  Swappi PPI | US$0,001339 | 1,56% | -8,41% | - | US$819,07 | - |
| 5581 |  Grok AI Agent GROKAI | - | -25,06% | -14,27% | - | US$983,59 | - |
| 5582 |  Puff PUFF | US$0,001296 | -6,15% | -19,91% | - | US$951,11 | - |
| 5583 |  Buy the DIP DIP | US$0,0005104 | 1,89% | -9,62% | - | US$976,81 | - |
| 5584 |  NIX NIX | US$0,002556 | 1,69% | 0,89% | - | US$974,17 | - |
| 5585 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008683 | 0,23% | -7,91% | - | US$966,36 | - |
| 5586 |  PELFORT $PELF | US$0,00002904 | 0,02% | 4,13% | - | US$959,09 | - |
| 5587 |  MAGA 2024 MAGA | - | -1,52% | 15,09% | - | US$958,64 | - |
| 5588 |  Blue Norva BLU | US$0,0001243 | -0,01% | -1,64% | - | US$877,28 | - |
| 5589 |  Podflow AI by Virtuals POD | US$0,0002091 | 7,25% | -4,23% | - | - | - |
| 5590 |  LIHUA LIHUA | US$0,00000009000 | 10,08% | 15,28% | - | US$940,92 | - |
| 5591 |  e-Money EUR EEUR | US$0,3100 | 2,39% | 13,94% | - | US$762,66 | - |
| 5592 |  EVEAI EVEAI | US$0,002088 | -1,46% | -13,04% | - | US$928,55 | - |
| 5593 |  Pendulum PEN | US$0,01182 | -2,91% | -9,12% | - | US$939,06 | - |
| 5594 |  Cat in Hoodie HODI | US$0,0002597 | 2,61% | 24,88% | - | US$915,55 | - |
| 5595 |  Pandemic Multiverse PMD | US$0,0003052 | -1,58% | -14,06% | - | US$940,10 | - |
| 5596 |  EDUM EDUM | US$0,2199 | 0,46% | -1,95% | - | US$891,71 | - |
| 5597 |  X Party XPARTY | US$0,0001215 | -0,46% | -47,30% | - | US$883,76 | - |
| 5598 |  ICLighthouse DAO ICL | US$0,04058 | -5,12% | -16,36% | - | US$876,79 | - |
| 5599 |  Zus ZCN | US$0,005804 | 0,46% | 3,79% | - | US$873,87 | - |
| 5600 |  Squad3 SQ3 | US$0,008099 | -1,22% | 24,47% | - | US$868,74 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.