Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  $FLY $FLY | US$0,02230 | -2,66% | -11,14% | - | US$4.367,03 | - |
| 5252 |  Wall Street Bull BULL | US$0,00001786 | 100,01% | 97,04% | - | US$4.346,20 | - |
| 5253 |  Patek PATEK | US$6,56 | 0,37% | 5,98% | - | US$4.337,44 | - |
| 5254 |  717ai by Virtuals WIRE | US$0,0004760 | -3,00% | 11,38% | - | US$4.307,00 | - |
| 5255 |  Stryke SYK | US$0,03544 | 14,52% | 0,09% | - | US$6.830,25 | - |
| 5256 |  MCFinance MCF | US$0,002546 | -48,32% | -52,94% | - | US$4.323,67 | - |
| 5257 |  Dotblox DTBX | US$0,008806 | 0,02% | 0,02% | - | US$4.295,17 | - |
| 5258 |  LFIT LFIT | US$0,7436 | 0,22% | -0,49% | - | US$4.311,30 | - |
| 5259 |  Satori Network SATORI | US$3,20 | 6,65% | 3,91% | - | US$4.269,69 | - |
| 5260 |  SundaeSwap SUNDAE | US$0,004409 | -7,09% | -11,18% | - | US$4.244,58 | - |
| 5261 |  Adana Demirspor Token DEMIR | US$0,05203 | 5,25% | -13,89% | - | US$4.424,34 | - |
| 5262 |  Antalyaspor Token AKREP | US$0,1052 | -7,28% | 3,74% | - | US$4.245,93 | - |
| 5263 |  Changer CNG | US$0,009931 | 0,45% | 2,10% | - | US$4.193,72 | - |
| 5264 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1100 | 3,73% | -36,82% | - | US$4.221,13 | - |
| 5265 |  Craze CRAZE | US$0,0009018 | -0,62% | 10,55% | - | US$4.185,06 | - |
| 5266 |  FireBotToken FBX | US$0,3923 | 1,11% | -0,88% | - | US$4.140,09 | - |
| 5267 |  Magic Internet Money MIM | US$0,0001027 | -17,05% | 13,63% | - | US$4.126,74 | - |
| 5268 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06523 | -5,07% | -16,41% | - | - | - |
| 5269 |  Lendle LEND | US$0,009454 | -0,68% | -6,36% | - | US$3.828,14 | - |
| 5270 |  Torah Network VP | US$0,002713 | 37,27% | -57,90% | - | US$4.078,72 | - |
| 5271 |  Duzce Token DUZCE | US$0,01394 | -7,88% | -14,91% | - | US$2.881,43 | - |
| 5272 |  Smolcoin SMOL | US$0,0000003500 | 1,19% | -14,52% | - | US$3.990,35 | - |
| 5273 |  Gamer Arena GAU | US$0,001678 | -9,30% | -12,63% | - | US$3.986,32 | - |
| 5274 |  CSI888 CSI | US$0,0003914 | 6,86% | 14,24% | - | US$3.974,74 | - |
| 5275 |  Chirppad CHPD | US$0,0006515 | 11,01% | -2,90% | - | US$3.542,36 | - |
| 5276 |  Cloudbric CLBK | US$0,001278 | -1,38% | 2,50% | - | US$3.932,82 | - |
| 5277 |  OpMentis OPM | US$0,001652 | 4,43% | -11,78% | - | US$3.909,85 | - |
| 5278 |  MEOW MEOW | US$0,003357 | -7,49% | -20,97% | - | US$3.901,87 | - |
| 5279 |  Grimace GRIMACE | US$0,00000009000 | -33,96% | -28,04% | - | US$3.900,81 | - |
| 5280 |  IRR TOMAN | US$0,00001121 | -7,41% | -21,66% | - | US$3.907,21 | - |
| 5281 |  Grok 3 DeepSearch DEEPSEARCH | - | 39,91% | 36,36% | - | US$3.869,70 | - |
| 5282 |  Gym Network GYMNET | US$0,004045 | -1,55% | -6,85% | - | US$3.838,72 | - |
| 5283 |  EVAL Engine EVAL | US$0,0009756 | 3,29% | 14,50% | - | US$3.838,56 | - |
| 5284 |  Icel Idman Yurdu Token MIY | US$0,01374 | -6,50% | -15,12% | - | US$3.520,60 | - |
| 5285 |  Dana Token DANA | US$999,62 | 0,24% | 0,24% | - | US$3.703,13 | - |
| 5286 |  Bliffy BLIFFY | US$0,000008590 | -1,04% | -8,51% | - | US$3.774,25 | - |
| 5287 |  IceCream AI ICECREAM | US$0,01874 | -3,74% | 36,21% | - | US$3.743,04 | - |
| 5288 |  DeDust DUST | US$1,51 | -1,33% | -9,01% | - | - | - |
| 5289 |  Advanced Project AUC | US$0,0001212 | 4,69% | -61,40% | - | US$4.083,39 | - |
| 5290 |  Grafeté GRFT | US$0,0007795 | 0,73% | -9,58% | - | US$3.741,46 | - |
| 5291 |  Sidelined? SIDELINED | US$0,005381 | 4,17% | 6,20% | - | US$3.622,62 | - |
| 5292 |  EOS Force EOSC | US$0,00003691 | 0,03% | 2,81% | - | US$3.723,10 | - |
| 5293 |  Real USD USDR | US$0,1851 | 6,66% | 3,45% | - | US$3.688,42 | - |
| 5294 |  Kylacoin KCN | US$18,46 | 0,32% | -12,23% | - | US$3.681,52 | - |
| 5295 |  Jail Cat CUFF | US$0,00005114 | -1,19% | 34,02% | - | - | - |
| 5296 |  Shiba $Wing WING | US$0,0002962 | -2,01% | -13,27% | - | US$3.666,85 | - |
| 5297 |  RUN TOGETHER RUN | US$0,0003396 | 0,91% | -10,24% | - | US$3.660,13 | - |
| 5298 |  Starcoin STC | US$0,001014 | 0,62% | -4,59% | - | US$3.643,74 | - |
| 5299 |  ZED Token ZED | US$0,009711 | 2,45% | -2,28% | - | US$158,76 | - |
| 5300 |  GEORGE GEORGE | US$0,00008945 | -20,82% | -34,87% | - | US$3.631,55 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.