Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Health & Wealth HEWE | US$0,0005529 | 2,18% | -2,59% | - | US$29.598,01 | - |
| 4752 |  MonbaseCoin MBC | US$0,06340 | -4,11% | -9,53% | - | US$29.594,13 | - |
| 4753 |  MLG DOGE MLG | US$0,00000008000 | -15,36% | 246,34% | - | US$29.891,28 | - |
| 4754 |  HamsterChamp HMC | US$0,006661 | 0,37% | 1,33% | - | US$29.579,47 | - |
| 4755 |  RZcoin RZ | US$34,48 | 3,01% | 6,97% | - | US$29.034,78 | - |
| 4756 |  Raptoreum RTM | US$0,0002887 | -0,09% | -14,64% | - | US$29.973,05 | - |
| 4757 |  Silver Token XAGX | US$36,22 | -0,10% | -1,76% | - | US$14.286,62 | - |
| 4758 |  Based Turbo TURBO | US$0,00001062 | -2,36% | -33,15% | - | US$28.601,66 | - |
| 4759 |  Morpheus MOR | US$5,58 | -0,23% | -9,93% | - | US$28.557,45 | - |
| 4760 |  Soroosh Smart Ecosystem SSE | US$0,0007017 | 4,69% | 4,69% | - | US$28.562,53 | - |
| 4761 |  Urfaspor Token URFA | US$0,04346 | -3,09% | -3,96% | - | US$33.941,57 | - |
| 4762 |  JLaunchpad JLP | US$0,001230 | -1,37% | -6,09% | - | US$28.479,15 | - |
| 4763 |  Tractor TRACTOR | US$13,37 | 2,27% | 3,47% | - | US$27.888,02 | - |
| 4764 |  The America Party TAP | US$0,0002243 | -8,10% | -87,57% | - | US$28.457,68 | - |
| 4765 |  Jackal Protocol JKL | US$0,06536 | 17,58% | 20,75% | - | US$27.048,40 | - |
| 4766 |  Angle Protocol EURA | US$1,16 | 0,02% | 1,29% | - | US$8.718,36 | - |
| 4767 |  Idexo Token IDO | US$0,01981 | 0,03% | 0,03% | - | US$28.225,33 | - |
| 4768 |  SAFEMOON SOLANA SAFEMOON | US$0,0002659 | -22,23% | 775,71% | - | US$28.182,20 | - |
| 4769 |  SpaceXCoin SPXC | - | 1,46% | -1,39% | - | US$28.315,72 | - |
| 4770 |  Conan CONAN | US$0,007391 | 11,05% | 28,35% | - | US$32.142,59 | - |
| 4771 |  XNET Mobile XNET | US$0,02285 | -6,13% | -30,27% | - | US$27.850,87 | - |
| 4772 |  Chirper AI CHIRP | US$0,003819 | -7,91% | -23,20% | - | US$27.758,33 | - |
| 4773 |  MIA MIA | US$0,07153 | -0,55% | -17,13% | - | US$27.723,00 | - |
| 4774 |  Nigella Coin NIGELLA | US$0,1777 | -2,85% | -2,72% | - | US$27.660,03 | - |
| 4775 |  What in Tarnation? WIT | US$0,0003393 | -4,59% | 2,41% | - | US$27.638,84 | - |
| 4776 |  GenomesDao GENOME | US$0,004422 | 7,44% | -17,61% | - | US$27.546,20 | - |
| 4777 |  Kamala Horris KAMA | US$0,0001085 | -1,37% | 9,61% | - | US$27.316,50 | - |
| 4778 |  Gorth GORTH | - | 19,04% | -35,52% | - | US$26.666,71 | - |
| 4779 |  Cyber Arena CAT | US$0,000006490 | 0,98% | -17,69% | - | US$27.404,74 | - |
| 4780 |  Giresunspor Token GRS | US$0,03373 | -0,56% | 5,05% | - | US$21.223,40 | - |
| 4781 |  TEXITcoin TXC | US$1,26 | -5,92% | 23,03% | - | US$26.558,35 | - |
| 4782 |  Qlindo QLINDO | US$0,0009006 | 0,86% | 1,92% | - | US$26.795,91 | - |
| 4783 |  GIOVE GIOVE | US$1,08 | 9,57% | 2,11% | - | US$26.908,21 | - |
| 4784 |  Edelcoin EDLC | US$3,65 | 0,03% | 12,37% | - | US$26.696,77 | - |
| 4785 |  insurance INSURANCE | US$51,35 | 2,65% | 7,77% | - | US$16.380,29 | - |
| 4786 |  Seraph by Virtuals SERAPH | US$0,001045 | -5,93% | -4,69% | - | US$26.111,38 | - |
| 4787 |  Shroomy Project SHROOMY | US$0,001213 | 0,51% | -5,00% | - | US$26.608,11 | - |
| 4788 |  Attention ATTN | US$0,01401 | 0,34% | -33,73% | - | US$26.021,86 | - |
| 4789 |  HDOKI OKI | US$0,001086 | 2,01% | -5,86% | - | US$26.474,67 | - |
| 4790 |  LiquidDriver LQDR | US$0,2859 | 10,81% | 20,16% | - | - | - |
| 4791 |  Great Bounty Dealer GBD | US$0,0003052 | 0,04% | 0,03% | - | US$26.228,78 | - |
| 4792 |  ALF Token ALF | US$0,00000003000 | 6,73% | -6,23% | - | - | - |
| 4793 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -31,45% | 23,73% | - | - | - |
| 4794 |  Wolf Skull SKULL | US$0,0000001800 | 238,15% | 137,37% | - | US$24.992,88 | - |
| 4795 |  Bitcoin Vault BTCV | US$0,6423 | 3,10% | -11,60% | - | US$26.207,57 | - |
| 4796 |  Polymath POLY | US$0,01604 | -1,37% | -84,12% | - | US$26.072,53 | - |
| 4797 |  Goldgr GOLDGR | US$109,06 | -1,74% | 1,41% | - | US$25.003,34 | - |
| 4798 |  Dedium DEDI | US$0,02611 | 3,39% | -37,04% | - | US$25.124,41 | - |
| 4799 |  WLF PROJECT WLF | US$0,0006664 | -5,07% | -33,11% | - | US$26.464,53 | - |
| 4800 |  NMKR NMKR | US$0,0004806 | 5,59% | -1,57% | - | US$25.809,24 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.