Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ELIS XLS | US$0,002892 | -2,31% | -39,14% | - | US$25.741,21 | - |
| 4802 |  NORMIE NORMIE | US$0,001837 | -6,16% | -11,00% | - | US$21.228,22 | - |
| 4803 |  GoGoPool GGP | US$2,08 | 1,96% | -29,17% | - | US$25.653,28 | - |
| 4804 |  Satoxcoin SATOX | US$0,00003822 | -3,97% | 23,26% | - | US$25.607,63 | - |
| 4805 |  Brilliantcrypto BRIL | US$0,02762 | 0,39% | 2,76% | - | US$25.451,82 | - |
| 4806 |  Pepe PEPE | US$0,0009990 | -2,32% | -2,65% | - | US$25.507,89 | - |
| 4807 |  Vancelian AKTIO | US$0,1812 | -3,01% | -1,65% | - | US$25.413,61 | - |
| 4808 |  mao MAO | US$0,0001135 | -24,81% | 87,12% | - | US$25.401,46 | - |
| 4809 |  Outlanders LAND | US$0,001141 | -10,34% | -15,02% | - | US$25.310,01 | - |
| 4810 |  Dollar on Chain DOC | US$0,9866 | -1,03% | -0,94% | - | US$25.316,76 | - |
| 4811 |  SNAKE SNK | US$0,01320 | 0,05% | 0,03% | - | US$25.275,49 | - |
| 4812 |  CMX Agent CMX | US$0,0005609 | -12,69% | 26,16% | - | US$25.210,04 | - |
| 4813 |  Source SOURCE | US$0,0002472 | 0,67% | 13,45% | - | US$25.273,43 | - |
| 4814 |  Bitcoin.ℏ BTC.ℏ | US$0,9996 | 1,15% | -5,84% | - | US$24.575,65 | - |
| 4815 |  Temtum TEM | US$0,07259 | 6,08% | -9,97% | - | US$24.884,57 | - |
| 4816 |  LYNK LYNK | US$0,003993 | -2,04% | -7,05% | - | US$24.601,28 | - |
| 4817 |  Fungi FUNGI | US$0,01065 | -2,40% | 39,28% | - | US$24.675,06 | - |
| 4818 |  SAINO SIO | US$0,00002001 | -49,98% | -66,66% | - | US$24.708,09 | - |
| 4819 |  CorgiAI CORGIAI | US$0,0001409 | 0,97% | -11,15% | - | US$22.349,39 | - |
| 4820 |  SpacePi (ETH) SPACEPI | - | -5,69% | -8,84% | - | US$24.255,38 | - |
| 4821 |  BoxBet BXBT | US$0,01799 | -0,28% | -9,50% | - | US$23.885,11 | - |
| 4822 |  Sovryn Dollar DLLR | US$0,9773 | -1,44% | -1,93% | - | US$21.944,44 | - |
| 4823 |  Pett.AI AIP | US$0,003545 | -9,50% | -15,42% | - | US$23.466,89 | - |
| 4824 |  Flight Coin FLIGHT | US$0,000002160 | -0,78% | -4,67% | - | US$23.394,34 | - |
| 4825 |  WAI Combinator by Virtuals WAI | US$0,003126 | -4,43% | -31,48% | - | US$23.321,54 | - |
| 4826 |  Alpha Fi ALPHA | US$1,10 | -6,58% | -28,00% | - | US$23.207,51 | - |
| 4827 |  Superfriend SUPFRIEND | US$0,0003979 | -3,62% | -19,18% | - | US$23.235,97 | - |
| 4828 |  MMX MMX | US$0,2304 | -15,26% | 25,99% | - | US$23.273,13 | - |
| 4829 |  Lifeform Token LFT | US$0,01201 | -0,14% | -8,79% | - | US$23.130,95 | - |
| 4830 |  Beth BETH | US$0,00008810 | 2,21% | -11,74% | - | US$24.732,66 | - |
| 4831 |  Naxion NXN | US$0,06643 | -6,05% | -11,45% | - | US$22.612,61 | - |
| 4832 |  BONDX BONDX | US$0,004099 | 0,13% | 57,19% | - | US$22.625,10 | - |
| 4833 |  ALF ALF | US$0,000001310 | -2,29% | -1,86% | - | US$22.260,66 | - |
| 4834 |  Sivasspor Token SIV | US$0,04785 | 0,52% | 2,03% | - | US$38.126,15 | - |
| 4835 |  RED RED | US$1.471,36 | -1,67% | -1,74% | - | US$22.425,08 | - |
| 4836 |  Day By Day DBD | US$0,001122 | 1,86% | -3,09% | - | US$22.370,82 | - |
| 4837 |  Pcoland Meta Earth PME | US$0,00009315 | -3,69% | -6,79% | - | US$21.980,53 | - |
| 4838 |  pepeinatux $INA | US$0,004060 | 1,56% | -11,44% | - | US$22.435,51 | - |
| 4839 |  RealEstate REALESTATE | US$8,78 | 2,58% | 7,40% | - | US$22.000,80 | - |
| 4840 |  Ink Finance QUILL | US$0,006401 | -0,72% | 7,51% | - | US$23.097,45 | - |
| 4841 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -8,00% | -26,16% | - | US$22.044,76 | - |
| 4842 |  MPRO Lab MPRO | US$0,0006922 | 4,10% | 20,77% | - | US$21.938,48 | - |
| 4843 |  Hebeto HBT | US$0,0000009900 | 1,67% | -2,26% | - | US$21.794,53 | - |
| 4844 |  Sakaryaspor Token SKRY | US$0,04255 | -2,52% | 2,04% | - | US$29.243,86 | - |
| 4845 |  Web3Shot W3S | US$0,01036 | -0,99% | 30,32% | - | US$21.428,03 | - |
| 4846 |  Agro Global AGRO | US$0,0002503 | 0,21% | -20,22% | - | US$21.676,28 | - |
| 4847 |  Diyarbekirspor Token DIYAR | US$0,02599 | 2,77% | 9,13% | - | US$37.405,34 | - |
| 4848 |  Billy Bets BILLY | US$0,003006 | 1,62% | 0,55% | - | US$21.551,18 | - |
| 4849 |  Real Estate Metaverse REM | US$0,002597 | 0,40% | -0,39% | - | US$21.519,93 | - |
| 4850 |  Liberland Dollar LLD | US$1,92 | 0,76% | -2,60% | - | US$21.567,43 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.