Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BMAX BMAX | US$0,05415 | 0,13% | 1,80% | - | US$36.569,73 | - |
| 4702 |  Boomco BOOM | US$0,1303 | -4,70% | -3,89% | - | US$36.157,02 | - |
| 4703 |  WAYGU CASH WAYGU | US$0,001299 | -32,20% | 13,03% | - | US$36.201,33 | - |
| 4704 |  EarlyFans EARLY | US$0,0004476 | 0,02% | -5,71% | - | US$36.531,63 | - |
| 4705 |  stake.link SDL | US$0,4275 | 12,97% | 17,67% | - | US$35.804,94 | - |
| 4706 |  FAUNUS FNS | US$0,003164 | 46,86% | 45,42% | - | US$35.545,74 | - |
| 4707 |  Good Games Guild GGG | US$0,002091 | -11,41% | -37,59% | - | US$35.539,54 | - |
| 4708 |  MusmeCoin MSM | US$0,003377 | 1,86% | -2,48% | - | US$35.563,42 | - |
| 4709 |  Pigcoin PIG | US$0,0000006900 | 2,58% | -34,75% | - | US$35.543,96 | - |
| 4710 |  HELPER COIN HLPR | US$0,1983 | -0,02% | 30,94% | - | US$34.957,83 | - |
| 4711 |  Shisha Coin SHISHA | US$0,8761 | 0,43% | 0,35% | - | US$34.309,31 | - |
| 4712 |  Peepo PEPO | US$0,000001680 | 33,43% | 12,51% | - | US$34.746,44 | - |
| 4713 |  Finvesta FINVESTA | US$22,55 | -9,11% | -26,17% | - | US$33.586,17 | - |
| 4714 |  ZAYA AI ZAI | US$0,01387 | 6,29% | -19,45% | - | US$34.431,46 | - |
| 4715 |  Bitcoin 2.0 BTC2 | US$0,008277 | 9,62% | -63,40% | - | US$34.466,52 | - |
| 4716 |  Harambe AI HARAMBEAI | US$0,008396 | -5,57% | -42,88% | - | US$19.110,33 | - |
| 4717 |  XRP ARMY ARMY | US$0,02381 | 7,00% | -2,48% | - | US$33.741,19 | - |
| 4718 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002001 | -0,07% | 23,49% | - | US$34.277,56 | - |
| 4719 |  AIWS AIWS | US$0,004227 | -1,53% | -6,12% | - | US$34.257,14 | - |
| 4720 |  Sanko GameCorp DMT | US$5,20 | -3,79% | -29,46% | - | US$20.570,14 | - |
| 4721 |  Dinero DINERO | US$0,009506 | 5,28% | 6,76% | - | US$34.175,82 | - |
| 4722 |  ChompCoin CHOMP | US$0,05305 | 4,55% | -4,65% | - | US$34.158,97 | - |
| 4723 |  BitDAO BIT | US$0,6301 | 0,13% | -5,27% | - | US$31.824,36 | - |
| 4724 |  Pixie PIX | US$0,00002728 | -1,54% | -20,98% | - | US$34.057,00 | - |
| 4725 |  The Habibiz HABIBI | US$0,00000002000 | 4,08% | -7,23% | - | US$33.643,62 | - |
| 4726 |  Alita Finance ALI | US$0,02899 | 0,22% | -1,95% | - | US$34.760,25 | - |
| 4727 |  EvoSimGame ESIM | US$0,07925 | -1,70% | -8,08% | - | US$33.447,90 | - |
| 4728 |  Athene Network ATN | US$0,0001992 | -39,97% | -82,04% | - | US$33.811,21 | - |
| 4729 |  Hachi On Base HACHI | US$0,0001099 | 4,66% | -11,71% | - | US$32.779,13 | - |
| 4730 |  SmartHoldem STH | US$0,002036 | 0,23% | 1,12% | - | US$32.536,34 | - |
| 4731 |  Smart Energy Pay SEP | US$0,01194 | -3,71% | -1,20% | - | US$32.490,70 | - |
| 4732 |  Jeff World JEFF | US$0,001836 | 0,73% | -7,97% | - | US$32.397,49 | - |
| 4733 |  $HYPERSKIDS HYPERSKIDS | US$0,001130 | -0,98% | -77,11% | - | US$31.552,72 | - |
| 4734 |  Catcoin BSC CAT | - | -30,27% | 43,61% | - | US$36.686,18 | - |
| 4735 |  Staked ICX sICX | US$0,1688 | -0,64% | -27,87% | - | US$32.081,75 | - |
| 4736 |  cats (Ordinals) cats | US$0,000003910 | 2,17% | -59,08% | - | US$31.896,59 | - |
| 4737 |  Nasdaq420 NASDAQ420 | US$0,002308 | 7,75% | 15,56% | - | US$31.874,00 | - |
| 4738 |  Labubu LABUBU | US$0,00000006000 | -21,38% | -80,25% | - | US$31.756,64 | - |
| 4739 |  H1DR4 by Virtuals H1DR4 | US$0,0007668 | -5,88% | -38,50% | - | US$31.700,91 | - |
| 4740 |  NFINITY AI NFNT | US$0,01914 | -9,20% | -41,50% | - | US$31.576,51 | - |
| 4741 |  PEPECASH PEPECASH | US$0,0002319 | 25,19% | 160,33% | - | US$33.727,13 | - |
| 4742 |  LUXO LUXO | US$0,03883 | 0,08% | -1,42% | - | US$31.526,39 | - |
| 4743 |  Media Network MEDIA | US$0,6949 | 28,46% | -8,39% | - | US$31.346,02 | - |
| 4744 |  Baked BAKED | US$0,0006393 | -1,09% | -3,95% | - | US$31.008,72 | - |
| 4745 |  Agent YP by Virtuals AIYP | US$0,002462 | 15,21% | 39,49% | - | US$30.786,86 | - |
| 4746 |  PropTech PTEK | US$3,03 | 9,77% | -2,27% | - | US$30.613,50 | - |
| 4747 |  Canyont CTYN | US$0,06027 | 3,69% | 0,00% | - | US$30.513,27 | - |
| 4748 |  DeMCP DMCP | US$0,001241 | 1,41% | 11,06% | - | US$30.427,77 | - |
| 4749 |  DucatusX DUCX | US$0,008184 | 0,51% | 1,05% | - | US$29.888,58 | - |
| 4750 |  ZChains ZCD | US$0,01305 | 2,49% | 2,03% | - | US$29.967,91 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.