Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  VMPX (Ordinals) VMPX | US$0,006347 | 1,41% | -15,32% | - | US$61.610,22 | - |
| 4552 |  Superseed SUPR | US$0,002246 | -0,59% | -4,54% | - | US$61.793,55 | - |
| 4553 |  JUNO JUNO | US$0,07822 | 0,46% | -1,86% | - | US$61.820,54 | - |
| 4554 |  SingularityNET AGIX | US$0,3041 | 1,47% | -12,44% | - | US$61.969,53 | - |
| 4555 |  Oracler ORACLER | US$0,0008165 | -0,50% | -2,50% | - | US$61.717,61 | - |
| 4556 |  Drac (Ordinals) DRAC | US$0,008403 | 0,47% | -9,74% | - | US$60.796,23 | - |
| 4557 |  QUBY QUBY | US$0,02111 | -1,64% | 10,01% | - | US$61.456,58 | - |
| 4558 |  TaleCraft CRAFT | US$0,001124 | 2,04% | -10,50% | - | US$61.331,69 | - |
| 4559 |  Quick Transfer coin QTCC | US$0,0003994 | 0,03% | -0,08% | - | US$61.164,14 | - |
| 4560 |  Solayer USD SUSD | US$1,10 | 0,00% | 0,03% | - | US$59.751,01 | - |
| 4561 |  Content Bitcoin CTB | US$188,99 | 0,26% | 0,53% | - | US$60.923,39 | - |
| 4562 |  Probinex PBX | US$0,02516 | 0,52% | -2,90% | - | US$60.279,66 | - |
| 4563 |  BRC20.com .COM | US$0,01087 | -24,99% | -70,30% | - | US$59.928,83 | - |
| 4564 |  POPKON POPK | US$0,0003933 | 0,27% | -35,29% | - | US$60.620,57 | - |
| 4565 |  Icrypex token ICPX | US$1,29 | -0,10% | -1,42% | - | US$59.742,03 | - |
| 4566 |  Minto BTCMT | US$0,7938 | 0,40% | 0,89% | - | US$60.311,90 | - |
| 4567 |  CRYN CRYN | US$1,16 | 1,40% | -3,01% | - | US$58.964,95 | - |
| 4568 |  SolCard SOLC | US$0,07032 | 1,98% | 65,55% | - | US$59.075,74 | - |
| 4569 |  Favolo FAV | US$0,0003243 | -6,10% | 0,00% | - | US$59.575,86 | - |
| 4570 |  Guru Network GURU | US$0,002416 | 3,88% | -7,34% | - | US$57.368,56 | - |
| 4571 |  GPUnet GPU | US$0,7313 | -12,81% | 3,86% | - | US$58.818,51 | - |
| 4572 |  Paintswap (BRUSH) BRUSH | US$0,01603 | 7,81% | -4,75% | - | US$55.800,14 | - |
| 4573 |  SPX6900 2.0 SPX2.0 | US$0,001531 | 27,10% | 244,62% | - | US$57.806,13 | - |
| 4574 |  Bitcoin 2.0 BTC2.0 | US$0,03073 | 2,82% | 0,52% | - | US$58.308,43 | - |
| 4575 |  Zon Token ZON | US$0,03849 | -0,81% | -2,82% | - | US$57.606,92 | - |
| 4576 |  KCAL KCAL | US$0,008816 | -0,52% | 0,95% | - | US$56.262,89 | - |
| 4577 |  KalyChain KLC | US$0,001106 | -0,07% | -0,58% | - | US$56.654,86 | - |
| 4578 |  Koaland KOALA | US$0,00000003000 | -49,73% | -87,72% | - | US$56.601,24 | - |
| 4579 |  ExchangeCoin EXCC | US$0,02238 | -1,33% | -5,28% | - | US$56.394,76 | - |
| 4580 |  Anon ANON | US$0,001127 | -0,63% | -11,20% | - | US$56.228,62 | - |
| 4581 |  FUTURECOIN FUTURE | US$0,1110 | -0,21% | -6,46% | - | US$56.142,67 | - |
| 4582 |  AI ROCKET by Virtuals ROCKET | US$0,002808 | 16,07% | -25,37% | - | US$55.595,44 | - |
| 4583 |  dogwifhat (ETH) DOGWIFHAT | US$0,002990 | 2,20% | -3,26% | - | US$56.256,14 | - |
| 4584 |  AssangeDAO JUSTICE | US$0,00007350 | 2,59% | 0,56% | - | US$55.945,35 | - |
| 4585 |  Black Phoenix BPX | US$0,08859 | -96,69% | -92,33% | - | US$55.895,69 | - |
| 4586 |  Thought THT | US$0,02181 | 16,30% | 49,59% | - | US$55.641,22 | - |
| 4587 |  Navigator Exchange NAVI | US$0,4205 | 13,95% | -15,94% | - | US$55.633,95 | - |
| 4588 |  Music by Virtuals MUSIC | US$0,003434 | -5,39% | -15,16% | - | US$55.658,75 | - |
| 4589 |  SMILEY SMILEY | - | 3,43% | 0,97% | - | US$57.024,38 | - |
| 4590 |  Pepper PEPPER | US$0,005260 | 0,98% | -1,63% | - | US$55.598,04 | - |
| 4591 |  r/snoofi R/SNOOFI | US$0,0006719 | 10,55% | 103,03% | - | US$55.374,85 | - |
| 4592 |  Open Meta City OMZ | US$0,04033 | -0,56% | -1,82% | - | US$55.314,90 | - |
| 4593 |  Mazze MAZZE | US$0,0009292 | -1,53% | -15,93% | - | US$54.896,60 | - |
| 4594 |  Egoras Credit EGC | US$1,47 | 1,37% | -4,21% | - | US$54.663,80 | - |
| 4595 |  PlasticHero PTH | US$0,04718 | 0,24% | 8,07% | - | US$54.125,29 | - |
| 4596 |  Atoshi ATOS | US$0,05699 | -0,77% | -2,56% | - | US$54.488,49 | - |
| 4597 |  Truebit TRU | US$0,1347 | 0,29% | -5,48% | - | US$54.531,14 | - |
| 4598 |  ADF ADF | US$2,45 | 11,39% | 28,99% | - | US$54.219,67 | - |
| 4599 |  PAWZONE PAW | US$0,0000004300 | 0,61% | -6,99% | - | US$54.063,31 | - |
| 4600 |  Web3Workx WRKX | US$0,006577 | -0,16% | -1,24% | - | US$54.061,18 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.