Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PolyPad POLYPAD | US$0,0002739 | -0,28% | -2,41% | - | US$100.764 | - |
| 4352 |  Sukhavati Network SKT | US$0,001072 | -1,53% | 5,54% | - | US$100.581 | - |
| 4353 |  Planet Sandbox PSB | US$0,003520 | -2,98% | -10,43% | - | US$100.769 | - |
| 4354 |  Ring AI RING | US$0,01079 | 4,73% | -11,61% | - | US$100.691 | - |
| 4355 |  Waggle Network WAG | US$0,0003024 | -2,41% | -0,25% | - | US$100.169 | - |
| 4356 |  SHIBAAI SHIBAAI | - | 67,91% | 13,45% | - | US$98.151,93 | - |
| 4357 |  AI CODE AICODE | US$0,2162 | 5,66% | -8,22% | - | US$99.799,81 | - |
| 4358 |  Cortex Protocol CX | US$0,02489 | -3,23% | -20,05% | - | US$153.699 | - |
| 4359 |  League of Ancients LOA | US$0,0009781 | 0,03% | -1,14% | - | US$99.901,49 | - |
| 4360 |  Optopia OPAI | US$0,00005106 | -5,05% | -17,85% | - | US$100.232 | - |
| 4361 |  AINN AINN | US$0,01418 | 0,53% | -18,02% | - | US$101.384 | - |
| 4362 |  Tate Terminal TATE | US$0,001965 | -2,73% | -9,48% | - | US$99.527,08 | - |
| 4363 |  zkApes ZAT | - | -5,87% | -4,28% | - | US$99.828,69 | - |
| 4364 |  NFMart NFM | US$0,000004410 | 5,02% | 31,69% | - | US$99.277,99 | - |
| 4365 |  Bandot Protocol BDT | US$0,00001257 | -0,75% | -18,64% | - | US$98.822,39 | - |
| 4366 |  Minima MINIMA | US$0,03342 | -1,21% | 4,83% | - | US$99.378,70 | - |
| 4367 |  Port Finance PORT | US$0,006075 | -5,45% | 8,90% | - | US$98.732,15 | - |
| 4368 |  Wistaverse WISTA | US$0,003217 | -6,52% | 178,90% | - | US$99.126,26 | - |
| 4369 |  TitanX TITANX | US$0,0000001400 | 2,24% | -2,63% | - | US$100.116 | - |
| 4370 |  E4C E4C | US$0,004113 | -7,36% | -23,04% | - | US$99.007,30 | - |
| 4371 |  Ness LAB NESS | US$0,04166 | -0,15% | 13,06% | - | US$98.678,78 | - |
| 4372 |  SmartMesh SMT | US$0,0002634 | -3,55% | -6,05% | - | US$98.746,25 | - |
| 4373 |  Jeo Boden BODEN | US$0,003889 | -6,03% | 14,74% | - | US$98.626,99 | - |
| 4374 |  Aree Shards AES | US$0,0001362 | -2,60% | -0,91% | - | US$99.102,48 | - |
| 4375 |  Qitcoin QTC | US$0,08235 | 0,03% | -4,03% | - | US$98.029,10 | - |
| 4376 |  Race Kingdom ATOZ | US$0,04558 | 2,84% | 0,89% | - | US$98.202,94 | - |
| 4377 |  SunWukong SUNWUKONG | US$0,0003677 | 14,50% | 0,68% | - | US$97.899,25 | - |
| 4378 |  TeddyOnHeels TOH | US$0,0001012 | 1,11% | 2,53% | - | US$97.316,37 | - |
| 4379 |  T23 T23 | - | 2,99% | -1,45% | - | US$97.557,89 | - |
| 4380 |  HYPERCOMIC HYCO | US$0,00005934 | 6,82% | -1,46% | - | US$98.339,89 | - |
| 4381 |  Chain Games CHAIN | US$0,02372 | 1,77% | -3,56% | - | US$97.993,86 | - |
| 4382 |  Royalty ROY | US$2,21 | -1,50% | 17,51% | - | US$97.317,46 | - |
| 4383 |  TOKERO TOKERO | US$0,06126 | -2,81% | -60,04% | - | US$96.182,29 | - |
| 4384 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,81% | 1,80% | - | US$96.493,16 | - |
| 4385 |  Utopia USD UUSD | US$0,9504 | 0,02% | -0,06% | - | US$97.204,63 | - |
| 4386 |  Elumia Crowns ELU | US$0,0001021 | 41,76% | -15,66% | - | US$96.744,33 | - |
| 4387 |  Doge 2.0 DOGE2.0 | - | 3,99% | -4,49% | - | US$96.925,67 | - |
| 4388 |  OGCommunity OGC | US$0,00005084 | -1,53% | -30,26% | - | US$97.209,21 | - |
| 4389 |  Zeusshield ZSC | US$0,00007745 | -6,76% | 9,11% | - | US$96.900,84 | - |
| 4390 |  X Protocol POT | US$0,004118 | -6,60% | 24,94% | - | US$96.547,29 | - |
| 4391 |  YieldNest YND | US$0,005252 | -8,32% | -73,87% | - | US$94.820,22 | - |
| 4392 |  FUNCH FUNCH | US$0,001069 | -0,53% | -45,75% | - | US$97.333,92 | - |
| 4393 |  Weave6 WX | US$0,00009561 | 1,03% | 1,89% | - | US$96.838,11 | - |
| 4394 |  MEDITOC MDTI | US$0,002813 | -1,26% | -32,38% | - | US$96.078,89 | - |
| 4395 |  Cherry Network CHER | US$0,0003981 | -1,21% | -4,82% | - | US$95.480,33 | - |
| 4396 |  Meow MEOW | US$0,0006874 | -9,14% | -22,84% | - | US$95.236,85 | - |
| 4397 |  Beraborrow POLLEN | US$0,01344 | 32,03% | 52,97% | - | US$95.078,58 | - |
| 4398 |  Ansem's Cat HOBBES | US$0,0002575 | -13,48% | 68,45% | - | US$95.362,69 | - |
| 4399 |  Galactic Arena: The NFTverse GAN | US$0,00004685 | -0,68% | -1,25% | - | US$94.654,99 | - |
| 4400 |  Bitcoin Cats 1CAT | US$0,0002566 | 1,34% | -4,49% | - | US$94.269,38 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.