Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  YFFII Finance YFFII | - | -11,24% | 9,16% | - | - | 30.000 YFFII |
| 3202 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | 0,05% | - | US$424.927.530 | - |
| 3203 |  Ethereum Bridged ZED20 ETH.z | US$2.557,11 | 0,35% | -4,99% | - | US$376.294.691 | - |
| 3204 |  Maker MKR | US$2.149,01 | 0,43% | 10,42% | - | US$139.232.128 | - |
| 3205 |  EGL1 EGL1 | US$0,06326 | 5,31% | -26,06% | - | US$135.287.894 | - |
| 3206 |  Janitor JANITOR | US$0,01707 | 13,91% | -4,68% | - | US$131.679.558 | - |
| 3207 |  WhiteBIT Coin WBT | US$51,50 | 30,13% | 62,67% | - | US$121.268.155 | - |
| 3208 |  Torch of Liberty LIBERTY | US$0,04625 | 7,91% | 0,00% | - | US$91.781.762 | - |
| 3209 |  Bulla BULLA | US$0,08282 | -3,65% | 21,87% | - | US$71.018.289 | - |
| 3210 |  Bitradex Token BTX | US$0,3162 | 1,15% | 6,25% | - | US$59.982.143 | - |
| 3211 |  Resolv USR USR | US$0,9998 | 0,02% | 0,05% | - | US$51.788.570 | - |
| 3212 |  Wayfinder PROMPT | US$0,1501 | 0,08% | -22,37% | - | US$49.414.588 | - |
| 3213 |  HTX HTX | US$0,000001780 | -0,45% | -8,92% | - | US$43.885.258 | - |
| 3214 |  Jinbi Token JNB | US$66.688,52 | 0,02% | 0,02% | - | US$41.189.945 | - |
| 3215 |  Purr PURR | US$0,2507 | 3,34% | -8,46% | - | US$32.511.836 | - |
| 3216 |  RealLink REAL | US$0,02616 | 1,90% | 8,80% | - | US$27.733.917 | - |
| 3217 |  Arbi Pepe PEPE | US$0,00001064 | -4,13% | -16,02% | - | US$25.744.771 | - |
| 3218 |  LABUBU SOL LABUBU | US$0,04360 | 11,89% | 116,35% | - | US$25.178.751 | - |
| 3219 |  UZX UZX | US$2,61 | 1,22% | -3,13% | - | US$21.757.069 | - |
| 3220 |  Fimarkcoin FMC | US$0,002666 | -0,46% | 2,81% | - | US$19.998.383 | - |
| 3221 |  Carrot CRT | US$0,02220 | -45,55% | -45,55% | - | US$19.369.811 | - |
| 3222 |  Sonic SVM SONIC | US$0,2095 | -1,68% | -14,25% | - | US$18.646.879 | - |
| 3223 |  AICell AICELL | US$0,003863 | 81,31% | 61,67% | - | US$17.328.520 | - |
| 3224 |  ZORA ZORA | US$0,008616 | -1,40% | -23,50% | - | US$17.413.533 | - |
| 3225 |  TonQuestion TQ | US$0,001836 | -31,73% | -25,27% | - | US$17.367.023 | - |
| 3226 |  Yabba Dabba Doo! YBDBD | US$0,0005746 | 21,42% | -85,90% | - | US$16.781.231 | - |
| 3227 |  VNDC VNDC | US$0,00003823 | -0,13% | 0,35% | - | US$14.697.829 | - |
| 3228 |  KingDeFi KRW | US$0,0007349 | 0,41% | -0,34% | - | US$14.565.085 | - |
| 3229 |  Moneta Digital MMXN | US$0,05281 | 0,10% | 0,82% | - | US$14.617.145 | - |
| 3230 |  yellow ket KET | US$0,3949 | -1,95% | -27,05% | - | US$13.569.749 | - |
| 3231 |  XT Smart Chain XT | US$4,97 | 0,47% | -3,89% | - | US$13.462.483 | - |
| 3232 |  Army Eagle 250 EAGLE | US$0,03364 | 856,92% | 0,00% | - | US$12.824.915 | - |
| 3233 |  rats (Ordinals) rats | US$0,00002300 | -2,04% | -1,30% | - | US$11.042.718 | - |
| 3234 |  UGOLD Inc. UGOLD | US$3.583,84 | -0,05% | 1,67% | - | US$10.858.897 | - |
| 3235 |  BOXCAT BOXCAT | US$0,001162 | -25,90% | -81,12% | - | US$10.636.284 | - |
| 3236 |  Beyond Gaming BDG | US$0,003255 | 2,36% | -0,68% | - | US$10.208.446 | - |
| 3237 |  Elixir ELX | US$0,08014 | 0,31% | -15,73% | - | US$9.948.283 | - |
| 3238 |  Zeus Network ZEUS | US$0,2129 | 4,20% | 0,78% | - | US$9.590.583 | - |
| 3239 |  Aicean AICE | US$1,96 | -0,79% | 4,52% | - | US$9.554.565 | - |
| 3240 |  catwifmask MASK | US$0,01114 | -6,04% | 0,00% | - | US$9.410.289 | - |
| 3241 |  SHIB ON SOLANA SHIB | US$0,00001192 | -0,88% | -9,03% | - | US$8.950.737 | - |
| 3242 |  WebKey DAO WKEYDAO | US$30,91 | -0,76% | -3,12% | - | US$8.795.833 | - |
| 3243 |  Big Cousin COUSIN | US$0,1510 | 627,00% | 0,00% | - | US$8.608.340 | - |
| 3244 |  Cryptonex CNX | US$54,65 | 1,22% | -3,13% | - | US$8.732.267 | - |
| 3245 |  Zeta ZEX | US$0,1727 | 54,76% | 286,46% | - | US$8.467.721 | - |
| 3246 |  AIFlow AFT | US$0,04147 | 0,56% | -9,17% | - | US$7.951.062 | - |
| 3247 |  Layer3 L3 | US$0,04953 | -4,03% | -21,48% | - | US$7.864.232 | - |
| 3248 |  Axelrod AXR | US$4,05 | -50,38% | 7,00% | - | US$7.918.224 | - |
| 3249 |  EOS EOS | US$0,5861 | -2,65% | -6,14% | - | US$7.833.016 | - |
| 3250 |  USD Coin Bridged ZED20 USDC.z | US$0,1006 | 8,07% | -17,04% | - | US$7.763.874 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.