Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MetaMAFIA MAF | US$0,00008689 | -3,61% | -0,97% | US$23.521 | US$107.142 | 270.712.816 MAF |
| 3002 |  Envoy A.I ENVOY | US$0,00002657 | 0,00% | 0,78% | US$23.443 | - | 882.415.424 ENVOY |
| 3003 |  Synthetify SNY | US$0,004162 | -1,58% | 10,40% | US$23.409 | US$233.017 | 5.625.000 SNY |
| 3004 |  JinPeng JIN | US$0,00002691 | 6,12% | -8,95% | US$22.986 | US$49,69 | 854.316.386 JIN |
| 3005 |  DORK LORD DLORD | US$0,00002402 | 3,90% | 6,04% | US$22.562 | - | 939.243.932 DLORD |
| 3006 |  Papu Token PAPU | - | 5,21% | -11,79% | US$22.277 | - | 49.989.445.608.450 PAPU |
| 3007 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3008 |  Carrieverse CVTX | US$0,0001063 | 4,75% | -5,26% | US$22.064 | US$76.822,44 | 207.650.406 CVTX |
| 3009 |  Formation Fi FORM | US$0,0002752 | 0,11% | -4,35% | US$21.948 | - | 79.753.015 FORM |
| 3010 |  ADreward AD | US$0,000002500 | -36,50% | 6,53% | US$21.458 | US$54.683,79 | 8.571.666.674 AD |
| 3011 |  End Federal Reserve EFR | US$0,00002140 | 9,05% | 3,53% | US$21.403 | - | 999.976.729 EFR |
| 3012 |  Galaxy Fight Club GCOIN | US$0,001501 | 2,71% | -5,05% | US$21.588 | US$106.647 | 14.384.463 GCOIN |
| 3013 |  Kryptomon KMON | US$0,0001112 | 0,93% | 723,74% | US$21.115 | - | 189.843.488 KMON |
| 3014 |  Tidal Finance TIDAL | US$0,00002418 | -1,10% | 15,46% | US$20.923 | US$107.488 | 865.226.229 TIDAL |
| 3015 |  TrezarCoin TZC | US$0,00006412 | 1,24% | -16,95% | US$20.944 | - | 326.639.100 TZC |
| 3016 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,0002011 | 0,00% | -68,39% | US$20.110 | - | 100.000.000 DREP |
| 3017 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006750 | 0,00% | 8,83% | US$20.048 | - | 2.969.256.464 LOVELY |
| 3018 |  MUNCAT MUNCAT | US$0,00002001 | 0,05% | -36,86% | US$20.011 | US$1,10 | 1.000.000.000 MUNCAT |
| 3019 |  TROLLI CTO TROLLICTO | US$0,00002175 | 0,00% | 1,41% | US$19.992 | - | 919.273.566 TROLLICTO |
| 3020 |  Coin (reservebankapp.com) COINS | US$0,00001985 | -24,25% | -25,99% | US$19.852 | - | 1.000.000.000 COINS |
| 3021 |  KOK KOK | US$0,0001840 | -0,02% | 0,00% | US$19.754 | - | 107.333.422 KOK |
| 3022 |  DADDY TRUMP TADDY | US$0,00002712 | 4,59% | 7,24% | US$19.571 | - | 721.706.179 TADDY |
| 3023 |  AirNFTs AIRT | US$0,0001729 | -1,09% | -1,17% | US$19.374 | US$620,31 | 112.040.000 AIRT |
| 3024 |  VENKO $VENKO | US$0,00000004000 | 7,52% | -2,65% | US$19.215 | - | 528.516.493.534 $VENKO |
| 3025 |  Meta Monopoly MONOPOLY | US$0,00001916 | -12,64% | -32,30% | US$19.165 | - | 1.000.000.000 MONOPOLY |
| 3026 |  MoneySwap MSWAP | US$0,00001281 | -6,79% | -22,50% | US$19.211 | US$92.548,36 | 1.500.000.000 MSWAP |
| 3027 |  Katchu Coin KATCHU | US$0,00002400 | 3,65% | 25,45% | US$19.070 | - | 794.648.610 KATCHU |
| 3028 |  LOGOS AI LOGOS | US$0,00001897 | 8,34% | 1,60% | US$18.970 | - | 999.996.061 LOGOS |
| 3029 |  Sable Finance SABLE | US$0,003663 | 0,80% | -4,38% | US$18.967 | - | 5.178.493 SABLE |
| 3030 |  Wall Street Games WSG | US$0,00006869 | 7,60% | -6,29% | US$18.917 | - | 275.384.341 WSG |
| 3031 |  Argon ARGON | US$0,0001918 | 3,50% | -72,77% | US$18.852 | - | 98.272.087 ARGON |
| 3032 |  Golff GOF | US$0,001856 | 0,61% | -0,35% | US$18.558 | - | 9.999.338 GOF |
| 3033 |  Godcat Exploding Kittens GODCAT | US$0,00002280 | 3,47% | 5,76% | US$18.173 | - | 796.928.437 GODCAT |
| 3034 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 1,11% | 2,21% | US$18.069 | - | 694.098.308.523 DBZ |
| 3035 |  Azuki AZUKI | US$0,001556 | 2,50% | -0,95% | US$17.558 | - | 11.284.984 AZUKI |
| 3036 |  PUCCA PUCCA | US$0,00002055 | 2,79% | -26,18% | US$17.319 | - | 842.998.999 PUCCA |
| 3037 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3038 |  Dexlab DXL | US$0,0003195 | 2,97% | -9,25% | US$16.781 | - | 52.526.786 DXL |
| 3039 |  Terran Coin TRR | US$0,0006990 | 2,14% | -21,08% | US$16.533 | US$107.648 | 23.653.359 TRR |
| 3040 |  RELIGN RELIGN | US$0,00001651 | 0,00% | 0,37% | US$16.508 | - | 999.981.390 RELIGN |
| 3041 |  blockbank BBANK | US$0,00007785 | 0,00% | -38,36% | US$16.470 | - | 211.561.980 BBANK |
| 3042 |  The HUSL HUSL | US$0,001581 | -5,84% | -14,28% | US$16.415 | - | 10.379.879 HUSL |
| 3043 |  Lambda LAMB | US$0,000009960 | 0,00% | -0,17% | US$16.402 | US$21.315,28 | 1.646.414.198 LAMB |
| 3044 |  Tokenbox TBX | US$0,001446 | 0,18% | 5,30% | US$16.241 | US$2,27 | 11.235.451 TBX |
| 3045 |  Jingle JINGLE | US$0,00001621 | -5,87% | -2,55% | US$16.206 | US$152,44 | 999.913.696 JINGLE |
| 3046 |  twurtle the turtle TWURTLE | US$0,00001609 | 0,00% | 0,40% | US$16.087 | - | 999.998.118 TWURTLE |
| 3047 |  Salad SALD | US$0,0002154 | 17,17% | 8,57% | US$16.283 | US$53.316,63 | 75.610.749 SALD |
| 3048 |  ZENZO ZNZ | US$0,0005374 | 0,00% | 0,00% | US$15.942 | - | 29.667.006 ZNZ |
| 3049 |  Mars Battle SHOOT | US$0,0001720 | -2,11% | -6,75% | US$15.779 | US$42.443,02 | 91.733.593 SHOOT |
| 3050 |  Hot Doge HOTDOGE | US$0,00001569 | 4,81% | -1,56% | US$15.685 | - | 1.000.000.000 HOTDOGE |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.