Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3052 |  CATAMOTO CATA | US$0,0000007900 | -20,07% | -23,78% | US$15.300 | US$2,75 | 19.377.666.710 CATA |
| 3053 |  Pawtocol UPI | US$0,00005792 | 0,00% | -37,45% | US$14.939 | - | 257.924.377 UPI |
| 3054 |  Residual Token eRSDL | US$0,00001781 | -10,69% | -6,40% | US$14.763 | US$102,49 | 828.842.977 eRSDL |
| 3055 |  23 Turtles AI23T | US$0,00001465 | 5,34% | 4,50% | US$14.647 | - | 1.000.000.000 AI23T |
| 3056 |  Knit Finance KFT | US$0,002955 | -14,64% | -8,08% | US$14.478 | US$109.927 | 4.900.000 KFT |
| 3057 |  Blockchain Cuties Universe Governance BCUG | US$0,01043 | 0,00% | -8,46% | US$14.376 | - | 1.377.892 BCUG |
| 3058 |  OrbCity ORB | US$0,00004152 | 0,00% | -52,79% | US$14.361 | - | 345.914.951 ORB |
| 3059 |  Hertz Network HTZ | US$0,000002710 | 0,25% | -1,38% | US$14.197 | - | 5.238.410.649 HTZ |
| 3060 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002127 | 2,72% | -9,39% | US$14.181 | - | 666.599.997 CORGI |
| 3061 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001444 | 0,00% | -2,06% | US$13.898 | - | 962.810.869 HAWK |
| 3062 |  KALM KALM | US$0,001593 | -0,97% | -0,25% | US$13.616 | - | 8.550.000 KALM |
| 3063 |  Sypool SYP | US$0,0002064 | -0,31% | -1,52% | US$13.492 | US$42.901,80 | 65.364.660 SYP |
| 3064 |  IQ Protocol IQT | US$0,0002901 | -8,02% | -23,70% | US$13.361 | US$106.109 | 46.061.937 IQT |
| 3065 |  Timechain Swap Token TCS | US$0,003625 | 0,00% | -16,66% | US$13.103 | - | 3.614.528 TCS |
| 3066 |  Quantum Network QSWAP | US$0,000001380 | 0,00% | -17,54% | US$12.655 | - | 9.195.218.901 QSWAP |
| 3067 |  LABS Group LABS | US$0,000005700 | 0,00% | -32,29% | US$12.643 | - | 2.216.879.594 LABS |
| 3068 |  Goose Finance EGG | US$0,007208 | -0,08% | -12,39% | US$12.651 | US$106.265 | 1.755.130 EGG |
| 3069 |  Lanceria LANC | US$0,00004636 | 2,33% | -0,19% | US$12.479 | - | 269.152.549 LANC |
| 3070 |  Bird.Money BIRD | US$0,1301 | -61,45% | -82,71% | US$12.351 | - | 94.942 BIRD |
| 3071 |  FOMO BULL CLUB FOMO | US$0,0000003700 | 0,00% | 3,28% | US$12.345 | - | 33.463.524.580 FOMO |
| 3072 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3073 |  BEMIL Coin BEM | US$0,00001218 | 0,00% | -1,52% | US$12.181 | - | 999.981.241 BEM |
| 3074 |  POLKARARE PRARE | US$0,001064 | -2,65% | -19,70% | US$12.108 | US$114.729 | 11.383.253 PRARE |
| 3075 |  Amazy AZY | US$0,0002951 | 0,66% | -0,02% | US$12.075 | US$102.026 | 40.923.921 AZY |
| 3076 |  Bitball Treasure BTRS | US$0,02571 | -1,88% | 110,32% | US$11.571 | US$362.123 | 450.000 BTRS |
| 3077 |  Catman CATMAN | US$0,00001209 | 6,61% | -0,54% | US$11.487 | - | 950.392.964 CATMAN |
| 3078 |  Rebel Bots RBLS | US$0,00009316 | -2,85% | -23,65% | US$11.486 | - | 123.295.295 RBLS |
| 3079 |  ABDS Token ABDS | US$0,003760 | -14,57% | -15,99% | US$11.465 | US$5.629,52 | 3.049.500 ABDS |
| 3080 |  LGCY Network LGCY | US$0,0000008900 | 0,00% | 0,63% | US$11.354 | - | 12.714.000.000 LGCY |
| 3081 |  FutureStarter FS | US$0,0001090 | 5,46% | -14,62% | US$11.280 | - | 103.506.349 FS |
| 3082 |  Tenti AIRTNT | US$0,000002870 | 0,00% | -51,76% | US$11.148 | - | 3.882.453.824 AIRTNT |
| 3083 |  ShoeFy SHOE | US$0,0008503 | -2,24% | -18,53% | US$11.065 | US$102.418 | 13.013.747 SHOE |
| 3084 |  Nemesis Downfall ND | US$0,0000009300 | -0,28% | -0,74% | US$10.987 | - | 11.839.856.498 ND |
| 3085 |  Gunstar Metaverse GSTS | US$0,0003495 | 1,53% | -32,13% | US$10.937 | - | 31.290.286 GSTS |
| 3086 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3087 |  Paybswap PAYB | US$0,00006821 | -15,94% | -18,79% | US$10.514 | US$7,23 | 154.142.639 PAYB |
| 3088 |  Doge Base DOGEBASE | US$0,00001055 | 49,67% | 69,27% | US$10.498 | US$949,57 | 995.045.963 DOGEBASE |
| 3089 |  Revolve Games RPG | US$0,0001328 | 0,00% | -0,25% | US$10.269 | - | 77.346.470 RPG |
| 3090 |  Mozaic MOZ | US$0,00006828 | 4,28% | -5,28% | US$10.190 | - | 149.251.188 MOZ |
| 3091 |  Retreeb TREEB | US$0,00001856 | 0,00% | -15,24% | US$10.153 | - | 546.916.195 TREEB |
| 3092 |  Lucretius LUC | US$0,00004143 | 0,05% | 115,73% | US$10.148 | US$2,48 | 244.923.666 LUC |
| 3093 |  Social DAO SOCIAL | US$0,000009970 | 89,02% | -20,80% | US$10.016 | US$1,80 | 1.004.500.000 SOCIAL |
| 3094 |  Zyberswap ZYB | US$0,001744 | -1,60% | 5,97% | US$9.807 | US$98,89 | 5.622.515 ZYB |
| 3095 |  Shiba Saga SHIA | US$0,0001784 | -1,63% | 9,37% | US$9.624 | US$357,07 | 53.936.830 SHIA |
| 3096 |  TitanSwap TITAN | US$0,0001001 | 0,05% | -74,99% | US$9.267 | - | 92.615.119 TITAN |
| 3097 |  Zoo World ZOO | US$0,000009260 | -0,86% | -3,54% | US$9.261 | - | 999.995.908 ZOO |
| 3098 |  SKYPlay SKP | US$0,00005845 | 0,05% | 2,87% | US$9.183 | US$7,01 | 157.118.755 SKP |
| 3099 |  Crypto Sports Network CSPN | US$0,003353 | 0,05% | 0,05% | US$9.178 | US$9,32 | 2.737.526 CSPN |
| 3100 |  The ChampCoin TCC | US$0,0001721 | -6,99% | 0,03% | US$8.605 | - | 50.000.000 TCC |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.