Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Innova INN | US$0,001325 | 0,05% | 0,05% | US$9.146 | US$1,92 | 6.901.771 INN |
| 3102 |  CorionX CORX | US$0,00007036 | -0,14% | 32,23% | US$9.140 | US$139,35 | 129.910.129 CORX |
| 3103 |  BonFi BNF | US$0,00003012 | 0,05% | 44,09% | US$8.960 | US$17,02 | 297.418.335 BNF |
| 3104 |  extraDNA XDNA | US$0,000007510 | 0,05% | -24,96% | US$8.933 | US$11,03 | 1.190.020.231 XDNA |
| 3105 |  Kuverit KUV | US$0,000002970 | 0,05% | 97,31% | US$8.843 | US$5,54 | 2.974.904.136 KUV |
| 3106 |  SORA Validator Token VAL | US$0,02135 | -37,28% | -14,28% | US$8.712 | US$218,91 | 408.003 VAL |
| 3107 |  Sator SAO | US$0,0001573 | 14,63% | 2,30% | US$8.637 | US$115.981 | 54.913.292 SAO |
| 3108 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3109 |  DinoX DNXC | US$0,0002462 | -19,40% | 166,54% | US$8.373 | - | 34.011.080 DNXC |
| 3110 |  Smoothy SMTY | US$0,001636 | 0,21% | 0,70% | US$8.327 | US$274.170 | 5.089.773 SMTY |
| 3111 |  DeFiner FIN | US$0,00004912 | 2,94% | -73,39% | US$8.252 | US$134.043 | 168.000.000 FIN |
| 3112 |  IOI Token IOI | US$0,0007023 | 0,00% | 0,95% | US$7.981 | - | 11.363.595 IOI |
| 3113 |  Pacoca PACOCA | US$0,00002349 | 1,27% | -1,29% | US$7.776 | US$1,79 | 331.082.967 PACOCA |
| 3114 |  Rune RUNE | US$1,52 | 0,63% | -12,03% | US$7.583 | US$98.204,40 | 4.972 RUNE |
| 3115 |  EarthFund 1EARTH | US$0,0001022 | 0,15% | 6,61% | US$7.439 | US$135.754 | 72.754.338 1EARTH |
| 3116 |  Moniwar MOWA | US$0,0006721 | 0,00% | -3,69% | US$7.265 | - | 10.810.810 MOWA |
| 3117 |  SynchroBitcoin SNB | US$0,00008793 | 0,03% | -17,93% | US$7.060 | US$13,62 | 80.295.231 SNB |
| 3118 |  Nsure.Network NSURE | US$0,001231 | -8,18% | -13,15% | US$6.977 | US$128.449 | 5.668.964 NSURE |
| 3119 |  ETHA Lend ETHA | US$0,0007446 | 0,39% | -4,91% | US$6.969 | - | 9.359.425 ETHA |
| 3120 |  WagyuSwap WAG | US$0,0001284 | 0,00% | -11,02% | US$6.954 | - | 54.165.358 WAG |
| 3121 |  Gaj Finance GAJ | US$0,003542 | -0,43% | -3,46% | US$6.876 | US$20,06 | 1.941.413 GAJ |
| 3122 |  Lithosphere LITHO | US$0,0001090 | 0,00% | -4,46% | US$6.795 | - | 62.316.885 LITHO |
| 3123 |  MetaShooter MHUNT | US$0,0002020 | 0,72% | -3,60% | US$6.515 | US$110.331 | 32.260.173 MHUNT |
| 3124 |  EasyFi EZ | US$0,001018 | 2,73% | -1,87% | US$6.488 | US$40,46 | 6.373.615 EZ |
| 3125 |  Acoin ACOIN | US$0,005295 | 0,00% | 0,00% | US$6.461 | - | 1.220.085 ACOIN |
| 3126 |  Rage Fan RAGE | US$0,0001131 | -0,75% | -3,40% | US$6.413 | US$104.154 | 56.719.938 RAGE |
| 3127 |  DOB on Base DOB | US$0,0006298 | 6,31% | 24,31% | US$6.298 | - | 10.000.000 DOB |
| 3128 |  monkey shit inu MSI | - | 0,00% | -0,03% | US$5.890 | - | 2.944.269.839.200 MSI |
| 3129 |  MOO MOO MOOMOO | US$0,000005990 | 5,05% | 12,50% | US$5.848 | - | 975.933.833 MOOMOO |
| 3130 |  Snowball SNOB | US$0,001038 | 0,00% | -11,40% | US$5.702 | - | 5.492.417 SNOB |
| 3131 |  Dogcoin DCOIN | US$0,000005670 | -2,40% | 7,88% | US$5.667 | - | 1.000.000.000 DCOIN |
| 3132 |  Warena RENA | US$0,0008157 | -7,45% | 20,73% | US$5.597 | US$104.879 | 6.862.242 RENA |
| 3133 |  SNOOPYBABE SBABE | US$0,0000005500 | 0,00% | -0,20% | US$5.520 | - | 10.000.000.000 SBABE |
| 3134 |  Rewardable REWARD | US$0,00002224 | 31,09% | 16,94% | US$5.511 | - | 247.786.134 REWARD |
| 3135 |  Ponchiqs PONCH | US$0,0001558 | -14,00% | -77,82% | US$5.055 | US$3.043,00 | 32.448.890 PONCH |
| 3136 |  Peruvian National Football Team Fan Token FPFT | US$0,0002201 | 0,00% | -56,86% | US$4.992 | - | 22.679.998 FPFT |
| 3137 |  Virtual Versions VV | US$0,00001332 | 0,00% | 1,39% | US$4.939 | - | 370.827.638 VV |
| 3138 |  Platypus Finance PTP | US$0,0001158 | 0,00% | 21,47% | US$4.797 | - | 41.436.585 PTP |
| 3139 |  Odin Protocol ODIN | US$0,0002742 | 35,84% | 50,19% | US$4.790 | - | 17.468.925 ODIN |
| 3140 |  Vivo VIVO | US$0,0008877 | 3,79% | 8,75% | US$4.786 | US$0,01000 | 5.391.794 VIVO |
| 3141 |  FrontFanz FANX | US$0,00004810 | 0,20% | -3,76% | US$4.699 | US$541,91 | 97.696.581 FANX |
| 3142 |  Bowled.io BWLD | US$0,0001051 | -1,10% | 6,09% | US$4.426 | US$106.884 | 42.125.000 BWLD |
| 3143 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3144 |  Islander ISA | US$0,000007690 | -0,29% | -13,56% | US$4.196 | US$28,22 | 545.753.780 ISA |
| 3145 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3146 |  SugarBlock SUGARB | US$0,00002029 | 0,00% | -10,08% | US$4.031 | - | 198.699.248 SUGARB |
| 3147 |  MCOIN MCOIN | US$0,000004080 | 3,62% | -1,99% | US$4.084 | - | 1.000.000.000 MCOIN |
| 3148 |  Mrweb Finance (new) AMA | US$0,00005563 | 2,33% | 7,23% | US$4.010 | US$0,06000 | 72.089.737 AMA |
| 3149 |  Neblio NEBL | US$0,0001910 | 6,12% | -73,55% | US$4.000 | - | 20.939.418 NEBL |
| 3150 |  NBX BYN | US$0,0004310 | 0,90% | -4,56% | US$3.820 | US$237.250 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.