Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Genesis Worlds GENESIS | US$0,0002589 | 2,52% | -15,56% | US$46.348 | - | 179.054.821 GENESIS |
| 2902 |  Centric Swap CNS | US$0,0000004600 | 0,97% | -6,93% | US$45.325 | US$198.495 | 99.199.000.000 CNS |
| 2903 |  AdaSwap ASW | US$0,000007160 | 7,77% | -19,04% | US$45.477 | US$37.379,78 | 6.355.145.237 ASW |
| 2904 |  Philosoraptor RAPTOR | US$0,00004645 | 8,88% | 8,72% | US$45.214 | US$61.529,51 | 973.407.926 RAPTOR |
| 2905 |  PolkaWar PWAR | US$0,0005431 | 2,65% | 0,61% | US$44.979 | US$110.465 | 82.822.168 PWAR |
| 2906 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004489 | 3,62% | -2,08% | US$44.892 | - | 999.929.274 CATG |
| 2907 |  MetaTrace TRC | US$0,0001247 | -2,36% | -38,06% | US$44.611 | US$6.048,67 | 357.849.591 TRC |
| 2908 |  Suilama SUILAMA | US$0,000004420 | 1,94% | -14,03% | US$44.237 | - | 10.000.000.000 SUILAMA |
| 2909 |  Polylastic POLX | US$0,0000006600 | 0,00% | -5,77% | US$43.940 | - | 67.007.683.334 POLX |
| 2910 |  Hashgard GARD | US$0,000004260 | 3,60% | 22,91% | US$42.603 | US$98.491,66 | 10.000.000.000 GARD |
| 2911 |  Creaticles CRE8 | US$0,0005551 | 1,51% | -0,93% | US$43.327 | US$105.889 | 78.052.634 CRE8 |
| 2912 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2913 |  Shirtum SHI | US$0,0002486 | 0,90% | -2,68% | US$43.219 | US$114.566 | 173.823.179 SHI |
| 2914 |  ZAIBOT ZAI | US$0,008201 | -1,01% | 0,70% | US$43.016 | - | 5.245.087 ZAI |
| 2915 |  Ronaldinho Coin STAR10 | US$0,0002011 | -0,06% | -0,02% | US$42.652 | US$285.219 | 212.152.792 STAR10 |
| 2916 |  Bufficorn BUFFI | US$0,0000001000 | 5,95% | -4,91% | US$42.187 | - | 412.275.876.005 BUFFI |
| 2917 |  BOZO BOZO | - | 1,78% | 2,40% | US$41.411 | US$196,41 | 72.824.910.656.960 BOZO |
| 2918 |  TheForce Trade FOC | US$0,0005158 | 0,42% | -1,96% | US$41.369 | US$20,04 | 80.200.000 FOC |
| 2919 |  APYSwap APYS | US$0,002238 | 0,28% | -3,99% | US$40.720 | US$128.993 | 18.191.036 APYS |
| 2920 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2921 |  KeyFi KEYFI | US$0,01503 | 1,03% | -2,92% | US$40.418 | - | 2.688.429 KEYFI |
| 2922 |  Insane Labz LABZ | US$0,0008145 | 7,99% | 1,78% | US$40.341 | US$6.532,30 | 49.529.336 LABZ |
| 2923 |  LitLab Games LITT | US$0,0001377 | 0,34% | -0,01% | US$40.173 | US$20,01 | 291.825.068 LITT |
| 2924 |  Token IN TIN | US$0,001931 | -12,47% | -22,81% | US$40.127 | US$27.220,61 | 20.777.488 TIN |
| 2925 |  Legends of Elysium LOE | US$0,002901 | -2,31% | 2,46% | US$39.922 | US$124.976 | 13.763.427 LOE |
| 2926 |  MurAll PAINT | US$0,000004180 | 23,72% | -36,62% | US$38.723 | - | 9.258.413.166 PAINT |
| 2927 |  Equalizer EQZ | US$0,0007706 | 0,00% | 0,28% | US$38.532 | - | 50.000.000 EQZ |
| 2928 |  SmartCash SMART | US$0,00002733 | 1,18% | -11,69% | US$38.646 | US$0,03000 | 1.413.859.298 SMART |
| 2929 |  Furucombo COMBO | US$0,0009477 | 0,72% | -1,51% | US$38.447 | - | 40.569.925 COMBO |
| 2930 |  Moby MOBY | US$0,000003820 | 0,00% | -73,19% | US$38.226 | - | 10.000.000.000 MOBY |
| 2931 |  COGI COGI | US$0,0006181 | 1,77% | -0,98% | US$38.065 | - | 61.587.047 COGI |
| 2932 |  Blend BLEND | US$0,00003797 | 0,24% | -43,45% | US$37.970 | - | 1.000.000.000 BLEND |
| 2933 |  Woonkly WOOP | US$0,0001653 | 12,72% | -12,43% | US$37.789 | - | 228.584.357 WOOP |
| 2934 |  Modefi MOD | US$0,002329 | 0,00% | -6,43% | US$37.446 | - | 16.076.764 MOD |
| 2935 |  PolkaBridge PBR | US$0,0004980 | 31,73% | 30,40% | US$37.309 | - | 74.925.026 PBR |
| 2936 |  WOWswap WOW | US$0,03733 | -1,41% | 0,73% | US$37.311 | US$485.582 | 999.487 WOW |
| 2937 |  Hiblocks HIBS | US$0,000003600 | -1,76% | -11,24% | US$36.271 | US$27.544,14 | 10.086.444.804 HIBS |
| 2938 |  Coreto COR | US$0,0001578 | 0,05% | 10,18% | US$36.030 | US$1,02 | 228.283.474 COR |
| 2939 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,72% | -11,37% | US$35.785 | - | 1.958.901.062.006 SMILEK |
| 2940 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2941 |  Effect AI (old) EFX | US$0,0001424 | 0,52% | 9,45% | US$35.900 | - | 252.168.527 EFX |
| 2942 |  ONE PUNCH CAT PUNCH | US$0,00004074 | 5,16% | -31,19% | US$35.205 | US$8.167,97 | 864.123.752 PUNCH |
| 2943 |  Bruh BRUH | US$0,00003702 | 0,01% | -9,73% | US$37.023 | US$131.582 | 1.000.000.000 BRUH |
| 2944 |  LiquidApps DAPP | US$0,00004890 | 0,18% | 5,30% | US$34.712 | US$100,95 | 709.902.294 DAPP |
| 2945 |  ReapChain REAP | US$0,00002475 | -0,72% | 6,61% | US$34.531 | US$86.322,95 | 1.395.000.000 REAP |
| 2946 |  Healix AI HXAI | US$0,003446 | 5,18% | 11,13% | US$34.456 | - | 10.000.000 HXAI |
| 2947 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2948 |  Plastiks PLASTIK | US$0,0002254 | -19,53% | 17,68% | US$34.358 | - | 152.452.346 PLASTIK |
| 2949 |  Kava Swap SWP | US$0,001011 | 0,00% | 1,00% | US$34.219 | - | 33.854.166 SWP |
| 2950 |  BlockWallet BLANK | US$0,001758 | -1,35% | -7,53% | US$34.090 | - | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.