Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ClinTex CTi CTI | US$0,002299 | 1,87% | -1,87% | US$286.066 | US$57.204,79 | 124.445.175 CTI |
| 2452 |  Binamon BMON | US$0,002472 | 0,33% | 0,33% | US$285.450 | US$95.378,01 | 115.453.949 BMON |
| 2453 |  Groyper GROYPER | US$0,003056 | 6,09% | -9,90% | US$284.228 | US$5.091,55 | 93.000.000 GROYPER |
| 2454 |  Crust Shadow CSM | US$0,002846 | -0,55% | -10,74% | US$284.603 | US$915,11 | 100.000.000 CSM |
| 2455 |  CZ THE GOAT CZGOAT | US$0,0002822 | 0,11% | -16,77% | US$282.181 | US$814,19 | 1.000.000.000 CZGOAT |
| 2456 |  BitCone CONE | US$0,0000005000 | 2,04% | -4,77% | US$281.521 | - | 562.112.217.518 CONE |
| 2457 |  BunkerCoin BUNKER | US$0,0002803 | 10,05% | 7,86% | US$280.329 | US$1.313,95 | 1.000.000.000 BUNKER |
| 2458 |  Ouroboros OURO | US$0,006913 | 6,28% | -24,59% | US$279.938 | US$4.851,76 | 40.495.293 OURO |
| 2459 |  OneLedger OLT | US$0,0005513 | 0,03% | 27,29% | US$279.493 | US$147.975 | 506.936.797 OLT |
| 2460 |  The Dons DONS | US$0,00003427 | 2,86% | -0,09% | US$279.316 | - | 8.150.000.000 DONS |
| 2461 |  ChainAware.ai AWARE | US$0,007584 | -0,02% | -4,04% | US$279.290 | - | 36.825.134 AWARE |
| 2462 |  TheStandard USD USDS | US$0,9935 | -0,56% | -0,30% | US$279.107 | US$1.892,92 | 280.943 USDS |
| 2463 |  Fofar (fofar.meme) FOFAR | US$0,0002927 | 20,64% | 18,24% | US$278.091 | US$22.856,54 | 949.992.366 FOFAR |
| 2464 |  Hourglass WAIT | US$0,002833 | 5,88% | 0,15% | US$276.886 | - | 97.751.977 WAIT |
| 2465 |  Forkast CGX | US$0,001592 | 42,97% | 16,21% | US$275.657 | US$84.838,86 | 173.198.643 CGX |
| 2466 |  Slingshot SLING | US$0,001477 | -3,02% | -1,86% | US$275.450 | US$253.325 | 186.468.623 SLING |
| 2467 |  Aurox URUS | US$0,5259 | 3,64% | -1,23% | US$274.476 | - | 521.929 URUS |
| 2468 |  SPECIEX SPEX | US$0,001830 | 4,77% | 23,33% | US$274.455 | US$128.891 | 150.000.000 SPEX |
| 2469 |  LINKA LINKA | US$0,0003952 | 1,19% | -3,15% | US$274.331 | US$21.093,99 | 694.150.020 LINKA |
| 2470 |  BOSS FIGHTERS BFTOKEN | US$0,007826 | 8,40% | -26,83% | US$272.529 | US$855.318 | 34.823.591 BFTOKEN |
| 2471 |  Satoshi Island STC | US$0,02010 | -0,02% | 4,67% | US$272.878 | - | 13.578.230 STC |
| 2472 |  Parex PRX | US$0,01988 | 0,99% | -7,66% | US$271.590 | US$136.923 | 13.660.249 PRX |
| 2473 |  Doug The Duck DOUG | US$0,0002718 | 5,00% | 53,17% | US$271.784 | US$2.297,16 | 999.960.911 DOUG |
| 2474 |  Palette PLT | US$38,58 | 0,15% | -5,47% | US$268.893 | - | 6.969 PLT |
| 2475 |  Ooki Protocol OOKI | US$0,00001984 | 4,59% | -30,89% | US$272.181 | US$240.071 | 13.716.000.000 OOKI |
| 2476 |  TE-FOOD TONE | US$0,0002674 | 16,93% | 6,65% | US$267.420 | - | 1.000.000.000 TONE |
| 2477 |  Arcona ARCONA | US$0,01191 | 1,40% | 11,30% | US$265.502 | US$573,28 | 22.284.170 ARCONA |
| 2478 |  Plant Vs Undead PVU | US$0,0008919 | 0,31% | -4,25% | US$264.854 | US$111.493 | 296.947.519 PVU |
| 2479 |  AIRDROP2049 AIRDROP | US$0,0002278 | -6,51% | -22,86% | US$266.463 | US$145.810 | 1.170.000.000 AIRDROP |
| 2480 |  XRPayNet XRPAYNET | US$0,00004802 | -5,67% | 44,20% | US$269.545 | US$7.681,77 | 5.613.529.404 XRPAYNET |
| 2481 |  DOJO Protocol DOAI | US$0,0003724 | 2,18% | -8,59% | US$264.806 | US$149.438 | 711.071.234 DOAI |
| 2482 |  OpenDAO SOS | - | 1,85% | -5,46% | US$262.634 | US$171,33 | 100.000.000.000.000 SOS |
| 2483 |  Bitcicoin BITCI | US$0,00003342 | -12,19% | 2,44% | US$257.625 | US$5.602,09 | 7.708.828.412 BITCI |
| 2484 |  BurgerCities BURGER | US$0,005995 | -2,87% | 30,50% | US$257.990 | US$248.770 | 43.035.832 BURGER |
| 2485 |  smiling dolphin MIHARU | US$0,0002563 | -12,54% | -1,98% | US$256.253 | US$24.019,11 | 999.888.497 MIHARU |
| 2486 |  NFT Art Finance NFTART | - | 7,73% | -12,81% | US$255.384 | US$165,92 | 25.282.174.668.987.600 NFTART |
| 2487 |  LandRocker LRT | US$0,00006373 | -1,30% | -14,46% | US$254.637 | US$377,71 | 3.995.754.751 LRT |
| 2488 |  Vestate VES | US$0,001770 | 1,19% | 8,50% | US$254.280 | US$8.324,87 | 143.700.000 VES |
| 2489 |  Meme Alliance MMA | US$0,002903 | 5,99% | -8,02% | US$253.850 | US$953,06 | 87.457.849 MMA |
| 2490 |  Daboo - The Untold Stories! DABOO | US$0,0004653 | -1,93% | -5,66% | US$255.908 | US$5.387,56 | 549.998.985 DABOO |
| 2491 |  DOGEFATHER DOGEFATHER | US$0,0002534 | -6,93% | -8,51% | US$253.371 | US$21.404,41 | 999.977.638 DOGEFATHER |
| 2492 |  KEK KEKE | - | -9,36% | -8,63% | US$252.817 | US$50,13 | 74.280.393.141.279 KEKE |
| 2493 |  CloakCoin CLOAK | US$0,04163 | 0,15% | -0,79% | US$252.392 | - | 6.062.338 CLOAK |
| 2494 |  AKA Liberty AKA | US$0,0004843 | 4,30% | -69,36% | US$251.637 | US$20.993,51 | 519.584.050 AKA |
| 2495 |  MotaCoin MOTA | US$0,004353 | 0,04% | -6,73% | US$251.561 | US$1.213,51 | 57.792.468 MOTA |
| 2496 |  PixelRealm NFTB | US$0,0003644 | 7,28% | -9,32% | US$251.613 | US$110.788 | 690.567.149 NFTB |
| 2497 |  Primex Finance PMX | US$0,003542 | -0,96% | -1,47% | US$251.091 | US$181.953 | 70.881.059 PMX |
| 2498 |  PUTinCoin PUT | US$0,0002100 | 1,13% | 0,14% | US$249.664 | - | 1.188.750.832 PUT |
| 2499 |  MAGA AGAIN MAGAA | US$0,0002490 | 5,38% | 7,73% | US$249.011 | - | 1.000.000.000 MAGAA |
| 2500 |  Satoshi Airline JET | US$0,0008001 | 0,01% | -51,23% | US$248.035 | - | 310.000.000 JET |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.