Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Walken WLKN | US$0,0003579 | 15,24% | -6,17% | US$519.216 | US$124.939 | 1.450.674.349 WLKN |
| 2252 |  VelasPad VLXPAD | US$0,002075 | 0,00% | -1,61% | US$518.119 | - | 249.648.854 VLXPAD |
| 2253 |  Tamadoge TAMA | US$0,0003704 | -4,57% | -10,64% | US$516.074 | US$164.825 | 1.393.353.219 TAMA |
| 2254 |  Angola AGLA | US$0,001087 | 1,80% | -1,98% | US$516.878 | US$338.893 | 475.450.000 AGLA |
| 2255 |  Revomon REVO | US$0,01642 | 1,09% | -6,23% | US$516.713 | - | 31.477.628 REVO |
| 2256 |  Skeb Coin SKEB | US$0,0004466 | -3,11% | 3,50% | US$515.087 | US$107.690 | 1.153.490.031 SKEB |
| 2257 |  Vertus VERT | US$0,0009761 | 1,47% | 3,51% | US$514.617 | US$557.424 | 527.199.617 VERT |
| 2258 |  VIDT DAO VIDT | US$0,0005822 | 5,96% | -18,41% | US$512.236 | US$693.758 | 879.770.288 VIDT |
| 2259 |  STARSHIP STARSHIP | US$0,02716 | 0,83% | -2,19% | US$513.464 | US$112,38 | 18.908.258 STARSHIP |
| 2260 |  Pillar PLR | US$0,001958 | 0,18% | 5,30% | US$507.917 | US$19,88 | 259.348.201 PLR |
| 2261 |  Throne THN | US$0,001298 | -0,04% | 14,29% | US$507.310 | US$325.700 | 390.752.313 THN |
| 2262 |  Bitcoin Bam BTCBAM | US$0,04947 | -1,28% | 4,87% | US$508.410 | US$9.362,22 | 10.276.739 BTCBAM |
| 2263 |  Deutsche eMark DEM | US$0,003204 | 1,19% | -3,16% | US$507.027 | US$7,77 | 158.230.419 DEM |
| 2264 |  Auto AUTO | US$6,59 | 0,25% | -8,64% | US$505.437 | US$106.655 | 76.666 AUTO |
| 2265 |  Phoenic PNIC | US$0,001983 | -2,92% | 46,27% | US$504.524 | US$65.849,19 | 254.367.022 PNIC |
| 2266 |  SafeMoon Inu SMI | US$0,0000005000 | 0,73% | 2,70% | US$504.618 | - | 1.000.000.000.000 SMI |
| 2267 |  Success Kid SKID | US$0,005813 | 0,50% | -7,60% | US$504.215 | US$176.544 | 86.742.698 SKID |
| 2268 |  Tokoin TOKO | US$0,0002679 | 0,65% | -8,31% | US$501.157 | US$128.532 | 1.870.917.323 TOKO |
| 2269 |  Ginnan The Cat GINNAN | US$0,00000007000 | -6,63% | 37,34% | US$501.501 | US$219.939 | 6.899.998.362.189 GINNAN |
| 2270 |  Junkcoin JKC | US$0,02807 | -2,21% | -4,12% | US$500.937 | US$2.832,55 | 17.843.261 JKC |
| 2271 |  SafeBlast BLAST | - | 0,05% | -25,29% | US$497.217 | US$13,54 | 175.550.000.000.000 BLAST |
| 2272 |  Bitcoin Plus XBC | US$1,89 | 0,00% | 31,74% | US$496.793 | - | 263.005 XBC |
| 2273 |  Cat Own Kimono COK | US$0,0000005000 | 1,23% | 99,43% | US$500.303 | US$141.091 | 998.607.362.396 COK |
| 2274 |  Clash of Lilliput COL | US$0,006008 | 0,03% | 0,03% | US$493.076 | - | 82.074.400 COL |
| 2275 |  Niza Global NIZA | US$0,00006410 | 0,44% | -6,66% | US$492.952 | US$522.081 | 7.689.999.954 NIZA |
| 2276 |  TORSY torsy | US$0,0007022 | -1,95% | -20,28% | US$491.511 | US$12.994,45 | 699.999.673 torsy |
| 2277 |  Kappa KAPPA | US$0,0005044 | -1,07% | -9,98% | US$494.285 | US$2.419,62 | 980.000.000 KAPPA |
| 2278 |  DINO DINO | US$0,0005636 | 2,95% | -13,11% | US$490.622 | - | 870.516.646 DINO |
| 2279 |  Lynex LYNX | US$0,01682 | 3,73% | -0,20% | US$490.651 | US$172.804 | 29.165.560 LYNX |
| 2280 |  TRUST AI TRT | US$0,1427 | 0,36% | 4,47% | US$542.105 | US$59.431,18 | 3.800.000 TRT |
| 2281 |  ARTFI ARTFI | US$0,003730 | -3,95% | -16,81% | US$486.317 | US$190.831 | 130.368.000 ARTFI |
| 2282 |  Reboot GG | US$0,002991 | 2,90% | 2,52% | US$485.250 | - | 162.237.935 GG |
| 2283 |  ApeBond ABOND | US$0,001407 | -2,12% | -12,36% | US$483.753 | US$69.747,84 | 343.763.857 ABOND |
| 2284 |  Global DePIN Chain DEEPSEEK | US$0,0006086 | 9,14% | -13,24% | US$480.788 | US$448.327 | 790.000.000 DEEPSEEK |
| 2285 |  Alpha ALPHA | US$0,0004848 | -29,52% | 65,10% | US$484.783 | US$79.838,60 | 999.998.635 ALPHA |
| 2286 |  Pentagon Games PEN | US$0,002915 | -3,63% | 0,66% | US$480.464 | US$91.139,99 | 164.800.000 PEN |
| 2287 |  DAFI Protocol DAFI | US$0,0004202 | 4,21% | -1,23% | US$478.602 | US$122.636 | 1.138.957.714 DAFI |
| 2288 |  catgirl CATGIRL | - | 10,11% | 28,94% | US$483.036 | US$40.734,67 | 30.986.991.258.358.324 CATGIRL |
| 2289 |  Aether Games AEG | US$0,001194 | -0,83% | -24,08% | US$480.034 | US$240.032 | 402.073.608 AEG |
| 2290 |  Spain National Fan Token SNFT | US$0,02073 | -2,48% | 8,15% | US$474.782 | US$161.681 | 22.903.472 SNFT |
| 2291 |  Ghost GHOST | US$0,01713 | -2,19% | -10,94% | US$469.980 | US$107,88 | 27.439.565 GHOST |
| 2292 |  Unfettered Ecosystem SOULS | US$0,0004083 | 4,38% | 0,48% | US$467.289 | US$129.680 | 1.144.598.660 SOULS |
| 2293 |  B-cube.ai BCUBE | US$0,01389 | -2,34% | -19,20% | US$467.392 | - | 33.658.704 BCUBE |
| 2294 |  Richie Rich RICHIE | US$0,01544 | -0,55% | 23,05% | US$463.296 | US$167.339 | 29.999.998 RICHIE |
| 2295 |  Belt Finance BELT | US$0,04840 | 1,36% | -0,90% | US$462.264 | US$1,46 | 9.550.122 BELT |
| 2296 |  MOSS AI MOSS | US$0,0005131 | -1,22% | 4,29% | US$466.277 | US$489.902 | 908.723.727 MOSS |
| 2297 |  Ziktalk ZIK | US$0,001014 | 0,05% | 1,35% | US$461.557 | US$1,08 | 455.257.321 ZIK |
| 2298 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2299 |  Moutai MOUTAI | US$0,0006637 | -20,12% | 51,95% | US$462.356 | US$21.752,10 | 696.663.427 MOUTAI |
| 2300 |  Bistroo BIST | US$0,008065 | 0,93% | -3,67% | US$462.965 | US$100.836 | 57.402.226 BIST |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.