Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CEREAL CEP | US$0,003377 | 1,26% | -1,58% | US$633.220 | US$1.734,11 | 187.500.000 CEP |
| 2152 |  CheckDot CDT | US$0,08159 | 2,99% | -4,82% | US$631.999 | US$9.922,12 | 7.745.635 CDT |
| 2153 |  Reflexer Ungovernance Token FLX | US$3,25 | 3,74% | 7,72% | US$629.034 | US$59.412,95 | 193.796 FLX |
| 2154 |  Element ELMT | US$0,0003615 | 1,28% | -9,55% | US$627.153 | US$463,73 | 1.734.830.085 ELMT |
| 2155 |  rocky ROCKY | US$0,0006305 | -26,17% | 85,41% | US$630.501 | US$342.282 | 1.000.000.000 ROCKY |
| 2156 |  DxChain Token DX | US$0,00001251 | 0,05% | 27,47% | US$625.517 | US$5,01 | 50.000.000.000 DX |
| 2157 |  XYRO XYRO | US$0,003668 | 2,78% | 15,47% | US$628.356 | US$486.308 | 171.324.914 XYRO |
| 2158 |  STAKE STAKE | US$0,07380 | 0,20% | -19,82% | US$624.387 | US$6,29 | 8.460.044 STAKE |
| 2159 |  YOUR AI YOURAI | US$0,001250 | -6,90% | -17,76% | US$640.442 | US$157.919 | 512.287.720 YOURAI |
| 2160 |  BytomDAO BTM | US$0,0003802 | 0,00% | -20,99% | US$623.708 | - | 1.640.515.592 BTM |
| 2161 |  DSLA Protocol DSLA | US$0,0001135 | 8,36% | -18,16% | US$623.208 | US$60.304,03 | 5.491.802.966 DSLA |
| 2162 |  XMoney Solana XMONEY | US$0,0007551 | -12,84% | -16,25% | US$620.451 | US$20.572,17 | 821.720.011 XMONEY |
| 2163 |  Donut DONUT | US$0,005177 | -5,49% | -26,76% | US$623.090 | US$4,66 | 120.355.919 DONUT |
| 2164 |  The First Youtube Cat PAJAMAS | US$0,0006413 | -17,51% | 58,58% | US$628.418 | US$21.872,07 | 979.915.057 PAJAMAS |
| 2165 |  BabySwap BABY | US$0,0009959 | 0,57% | 0,16% | US$618.368 | - | 620.895.960 BABY |
| 2166 |  Penguin PEN | US$0,05141 | 0,29% | -3,46% | US$617.710 | - | 12.014.415 PEN |
| 2167 |  Blink Galaxy GQ | US$0,0001036 | -0,46% | 12,63% | US$614.954 | US$92.736,23 | 5.933.475.330 GQ |
| 2168 |  Green Satoshi Token (BSC) GST | US$0,002881 | -3,16% | -10,11% | US$614.589 | US$175,45 | 213.295.684 GST |
| 2169 |  BitBall BTB | US$0,001013 | -27,45% | 14,46% | US$614.494 | US$519.483 | 606.692.575 BTB |
| 2170 |  King DAG KDAG | US$0,01129 | 5,12% | -14,42% | US$614.636 | - | 54.451.545 KDAG |
| 2171 |  el gato ELGATO | US$0,00006142 | 15,99% | 56,19% | US$614.042 | US$19.580,30 | 9.997.471.495 ELGATO |
| 2172 |  NEST Protocol NEST | US$0,0002247 | -7,96% | 56,60% | US$654.218 | US$425.814 | 2.911.743.948 NEST |
| 2173 |  Neurashi NEI | US$0,002255 | -3,43% | -12,12% | US$619.624 | US$194.714 | 274.729.103 NEI |
| 2174 |  Aipocalypto AIPO | US$0,004388 | 0,00% | 142,87% | US$612.081 | - | 139.500.000 AIPO |
| 2175 |  Aurora AOA | US$0,00006135 | -0,02% | 0,00% | US$611.935 | - | 9.975.060.788 AOA |
| 2176 |  Dust Protocol DUST | US$0,03224 | 0,34% | -5,49% | US$617.153 | US$358,80 | 19.143.962 DUST |
| 2177 |  Mars MARS | US$0,000001470 | 2,47% | -24,52% | US$617.356 | US$1.932.568 | 420.690.000.000 MARS |
| 2178 |  analoS ANALOS | US$0,000007440 | 0,08% | -0,87% | US$610.862 | US$22.709,32 | 82.080.218.235 ANALOS |
| 2179 |  BloodLoop BLS | US$0,01160 | -1,08% | 20,61% | US$607.953 | US$102.473 | 52.418.329 BLS |
| 2180 |  Bostrom BOOT | - | 1,86% | -16,79% | US$621.338 | US$36,48 | 591.488.205.723.898 BOOT |
| 2181 |  EYWA EYWA | US$0,006066 | 3,17% | -24,84% | US$606.078 | US$277.046 | 99.914.818 EYWA |
| 2182 |  Eliza (ai16zeliza) ELIZA | US$0,0006365 | 22,34% | 15,53% | US$611.729 | US$1.133.589 | 961.051.957 ELIZA |
| 2183 |  VinuChain VC | US$0,008598 | -0,11% | -16,16% | US$597.984 | US$488.762 | 69.547.349 VC |
| 2184 |  Bitcoin Atom BCA | US$0,03270 | -7,19% | 9,76% | US$602.272 | - | 18.418.931 BCA |
| 2185 |  CryptoZoon ZOON | US$0,0008498 | 0,02% | -1,88% | US$601.527 | US$102.616 | 707.865.788 ZOON |
| 2186 |  Musk It MUSKIT | US$0,0006083 | -3,42% | -13,01% | US$608.322 | US$1.196.790 | 1.000.000.000 MUSKIT |
| 2187 |  PLATINCOIN PLC | US$0,1201 | 0,03% | 0,03% | US$600.495 | - | 5.001.073 PLC |
| 2188 |  UNI UNI | US$0,0006025 | 16,97% | -28,42% | US$602.507 | US$18.337,58 | 1.000.000.000 UNI |
| 2189 |  Eloncoin ELON | US$0,0000008700 | 3,05% | -27,07% | US$599.026 | - | 685.219.781.741 ELON |
| 2190 |  Ariva ARV | US$0,000008140 | -5,67% | -15,68% | US$590.873 | US$108.687 | 72.553.169.190 ARV |
| 2191 |  ZooKeeper ZOO | US$0,001256 | 11,00% | 10,18% | US$590.920 | - | 470.347.272 ZOO |
| 2192 |  King Shiba KINGSHIB | US$0,001661 | 1,08% | -16,48% | US$581.362 | US$107.444 | 350.027.372 KINGSHIB |
| 2193 |  Callisto Network CLO | US$0,0001796 | 2,19% | 1,37% | US$590.591 | - | 3.287.576.782 CLO |
| 2194 |  Reality Metaverse RMV | US$0,002365 | -0,17% | -0,06% | US$591.087 | US$58.125,23 | 249.893.123 RMV |
| 2195 |  Long LONG | US$0,0000007500 | 1,38% | 3,48% | US$588.953 | US$54,88 | 783.713.835.230 LONG |
| 2196 |  Gemach GMAC | US$0,001176 | -2,56% | -15,48% | US$587.908 | - | 500.000.000 GMAC |
| 2197 |  BSCS BSCS | US$0,002303 | 6,40% | 1,89% | US$584.167 | US$77.596,75 | 253.677.374 BSCS |
| 2198 |  NerveNetwork NVT | US$0,002108 | -16,31% | -18,14% | US$583.863 | US$2.336,76 | 276.983.684 NVT |
| 2199 |  PLYR L1 PLYR | US$0,006801 | 1,38% | -16,29% | US$585.522 | US$8.826,06 | 86.091.782 PLYR |
| 2200 |  YachtsCoin YTC | US$0,0005868 | -0,52% | -11,27% | US$586.717 | US$1.085.546 | 999.915.076 YTC |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.