Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Brawl AI Layer BRAWL | US$0,00006622 | -2,21% | -11,06% | US$583.117 | US$343.877 | 8.805.610.437 BRAWL |
| 2202 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2203 |  DOGMI DOGMI | US$0,00002368 | -3,85% | -22,62% | US$584.211 | US$1.594,38 | 24.669.800.000 DOGMI |
| 2204 |  RMRK RMRK | US$0,06420 | 67,90% | 1,40% | US$583.612 | US$555,89 | 9.090.949 RMRK |
| 2205 |  $AUTISM autism | US$0,0006067 | -21,88% | 58,14% | US$575.738 | US$204.657 | 949.013.720 autism |
| 2206 |  Zenqira ZENQ | US$0,003626 | -8,25% | -4,90% | US$594.585 | US$36.132,95 | 163.961.333 ZENQ |
| 2207 |  Morra MORRA | US$0,001467 | -1,44% | -6,72% | US$573.459 | - | 390.830.705 MORRA |
| 2208 |  NikolAI NIKO | US$0,0005725 | -4,58% | -11,86% | US$572.528 | US$104.625 | 1.000.000.000 NIKO |
| 2209 |  UniLayer LAYER | US$0,01921 | 4,22% | -3,39% | US$568.919 | US$1.992,89 | 29.618.741 LAYER |
| 2210 |  MindAI MDAI | US$1,43 | -14,05% | -5,43% | US$568.129 | US$50.167,17 | 397.223 MDAI |
| 2211 |  PointPay PXP | US$0,01897 | 0,40% | 3,98% | US$569.074 | US$202.875 | 30.000.000 PXP |
| 2212 |  Wat WAT | US$0,000001350 | 5,25% | 6,98% | US$566.628 | US$7.061,57 | 420.690.000.000 WAT |
| 2213 |  Dark Frontiers DARK | US$0,003268 | 0,44% | 13,82% | US$565.684 | US$207.695 | 173.109.555 DARK |
| 2214 |  dog with apple in mouth APPLE | US$0,0006086 | -4,45% | 195,93% | US$608.550 | US$389.195 | 999.979.085 APPLE |
| 2215 |  HAVAH HVH | US$0,001242 | 4,03% | -6,75% | US$566.080 | US$55.357,09 | 455.935.917 HVH |
| 2216 |  Deri Protocol DERI | US$0,004520 | -2,07% | -8,75% | US$563.675 | US$151.419 | 124.695.829 DERI |
| 2217 |  ChainX PCX | US$0,04488 | -2,29% | 8,79% | US$561.223 | US$173.465 | 12.505.375 PCX |
| 2218 |  dAppstore DAPPX | US$0,0008504 | -0,65% | -0,73% | US$559.435 | US$237.346 | 657.885.789 DAPPX |
| 2219 |  WAM WAM | US$0,001194 | -0,53% | 5,12% | US$554.880 | US$163.166 | 464.780.364 WAM |
| 2220 |  Project Plutus PPCOIN | US$0,0005516 | -5,59% | -10,83% | US$551.596 | - | 1.000.000.000 PPCOIN |
| 2221 |  Boochie by Matt Furie BOOCHIE | - | 13,84% | -10,46% | US$547.890 | US$664.075 | 420.690.000.000.000 BOOCHIE |
| 2222 |  Umbrella Network UMB | US$0,001881 | 1,23% | -15,09% | US$550.997 | US$171.370 | 292.962.636 UMB |
| 2223 |  Soyjak SOY | US$0,0005912 | 8,57% | 227,36% | US$547.754 | US$20.371,78 | 926.557.989 SOY |
| 2224 |  Aston Martin Cognizant Fan Token AM | US$0,1981 | -2,84% | -7,12% | US$549.575 | US$107.047 | 2.774.286 AM |
| 2225 |  Renewable Energy Token RET | - | -0,44% | 8,82% | US$553.593 | US$683.342 | 20.117.705.009.195.100 RET |
| 2226 |  DOGAMÍ DOGA | US$0,0007023 | -6,36% | -4,13% | US$549.829 | US$151.561 | 782.906.014 DOGA |
| 2227 |  Coldstack CLS | US$0,02322 | -1,66% | -2,76% | US$546.070 | US$37.032,06 | 23.514.168 CLS |
| 2228 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1957 | 0,02% | -6,03% | US$545.320 | US$168.451 | 2.785.933 SAUBER |
| 2229 |  UnityMeta UMT | US$23,13 | 0,00% | -2,40% | US$544.777 | - | 23.555 UMT |
| 2230 |  HotKeySwap HOTKEY | US$0,005803 | 0,12% | -8,43% | US$544.470 | - | 93.830.053 HOTKEY |
| 2231 |  Bware INFRA | US$0,1313 | 0,43% | -0,28% | US$542.503 | US$186.552 | 4.130.897 INFRA |
| 2232 |  Akuma Inu $AKUMA | US$0,0000008200 | 0,67% | -67,99% | US$543.655 | US$119.321 | 666.666.666.666 $AKUMA |
| 2233 |  KickToken KICK | US$0,004390 | 0,00% | -3,23% | US$533.181 | - | 121.466.638 KICK |
| 2234 |  Dfyn Network DFYN | US$0,003120 | 1,51% | -4,38% | US$536.306 | US$180.383 | 171.878.615 DFYN |
| 2235 |  Draggy DRAGGY | - | -0,60% | 6,58% | US$530.442 | - | 404.488.535.474.474 DRAGGY |
| 2236 |  Zoo ZOO | US$0,000002020 | 3,22% | -16,77% | US$533.596 | US$292.861 | 264.084.737.391 ZOO |
| 2237 |  Milady Wif Hat LADYF | US$0,000002120 | 0,14% | -6,90% | US$528.777 | US$94.062,78 | 249.993.992.841 LADYF |
| 2238 |  Polkacity POLC | US$0,002473 | -1,92% | -5,98% | US$469.868 | US$293.344 | 190.025.935 POLC |
| 2239 |  Biometric Financial BIOFI | US$0,0001351 | -2,44% | -27,91% | US$528.767 | US$4.344,14 | 3.914.323.139 BIOFI |
| 2240 |  Apeiron APRS | US$0,005276 | 1,49% | -5,67% | US$535.611 | US$239.186 | 101.511.980 APRS |
| 2241 |  Cheems CHEEMS | US$0,0002060 | -1,32% | 2,71% | US$525.397 | US$1.649,16 | 2.550.834.901 CHEEMS |
| 2242 |  FEAR FEAR | US$0,02956 | 1,12% | 2,51% | US$523.684 | US$220.290 | 17.715.413 FEAR |
| 2243 |  Itheum ITHEUM | US$0,001085 | 3,34% | -6,54% | US$527.709 | US$47,43 | 486.440.336 ITHEUM |
| 2244 |  Sugar Boy SUGAR | US$0,0005366 | 0,96% | -2,66% | US$523.879 | US$34.829,56 | 976.380.000 SUGAR |
| 2245 |  Ethernity CLOUD ECLD | US$0,001177 | 3,06% | -23,36% | US$540.795 | US$13,96 | 459.467.749 ECLD |
| 2246 |  PirateCash PIRATE | US$0,01920 | 0,08% | -0,80% | US$521.625 | US$26.802,62 | 27.163.339 PIRATE |
| 2247 |  ACENT ACE | US$0,0007754 | 4,63% | 6,19% | US$515.702 | US$320.167 | 665.059.976 ACE |
| 2248 |  UniLend UFT | US$0,005617 | -9,53% | -20,13% | US$514.947 | US$166.206 | 91.671.426 UFT |
| 2249 |  DinoLFG DINO | US$0,001664 | 18,46% | -8,58% | US$520.877 | - | 312.948.493 DINO |
| 2250 |  ZKFair ZKF | US$0,00005185 | -0,03% | 3,01% | US$518.500 | US$326.244 | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.