Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ultraround Money CIRCLE | US$1,08 | -6,30% | -16,57% | US$946.862 | US$21.759,73 | 873.474 CIRCLE |
| 2002 |  Dagknight Dog DOGK | US$0,0002103 | -5,07% | -7,74% | US$937.574 | US$3.134,34 | 4.459.237.949 DOGK |
| 2003 |  Shyft Network SHFT | US$0,0004196 | -0,90% | -5,22% | US$935.923 | US$106.531 | 2.230.326.015 SHFT |
| 2004 |  v.systems VSYS | US$0,0002726 | -3,42% | 5,30% | US$935.212 | US$163.516 | 3.430.472.850 VSYS |
| 2005 |  BLOCX. BLOCX | US$0,009190 | 1,49% | -24,92% | US$919.937 | US$307.182 | 100.105.174 BLOCX |
| 2006 |  PONGO PONGO | US$0,00000001000 | 22,43% | 10,75% | US$930.608 | US$113.266 | 99.999.999.999.999 PONGO |
| 2007 |  Synesis One SNS | US$0,002014 | -14,97% | -27,68% | US$918.782 | US$353.876 | 456.252.758 SNS |
| 2008 |  MILLI MILLI | US$0,000003490 | 12,25% | -24,38% | US$918.818 | US$93.405,17 | 263.000.052.729 MILLI |
| 2009 |  LBRY Credits LBC | US$0,001402 | 17,60% | 3,74% | US$917.186 | US$2.210,55 | 654.237.215 LBC |
| 2010 |  Efforce WOZX | US$0,001739 | 0,00% | -7,54% | US$916.620 | - | 527.135.519 WOZX |
| 2011 |  Fefe FEFE | US$0,002169 | 1,64% | 21,90% | US$912.462 | US$175.064 | 420.690.000 FEFE |
| 2012 |  WTF Opossum WTFO | US$0,001037 | -3,01% | -20,48% | US$914.340 | US$58.820,90 | 881.759.175 WTFO |
| 2013 |  Baby Neiro BNB BABYNEIRO | - | -1,57% | -31,21% | US$913.951 | US$222.116 | 420.000.000.000.000.000 BABYNEIRO |
| 2014 |  TABOO TOKEN TABOO | US$0,00009326 | -8,61% | -8,13% | US$912.302 | US$583,48 | 9.782.678.080 TABOO |
| 2015 |  Panda Swap PANDA | US$0,001145 | 0,01% | -5,10% | US$925.429 | US$60.423,43 | 807.994.351 PANDA |
| 2016 |  Honk HONK | US$0,0009869 | 1,93% | -2,98% | US$907.805 | US$7.012,24 | 919.818.677 HONK |
| 2017 |  Ascendia (ex AirDAO) AMB | US$0,0001715 | 1,06% | -8,09% | US$908.108 | US$276.262 | 5.294.240.180 AMB |
| 2018 |  Record RECORD | US$0,001623 | 16,27% | -8,45% | US$904.849 | - | 557.584.942 RECORD |
| 2019 |  INT OS INTOS | US$0,0002879 | 4,72% | -6,65% | US$900.030 | - | 3.126.691.233 INTOS |
| 2020 |  Talent Protocol TALENT | US$0,005808 | 1,03% | -4,19% | US$896.886 | US$422.726 | 154.417.397 TALENT |
| 2021 |  EXMO Coin EXM | US$0,008322 | -6,46% | -13,67% | US$893.615 | US$372.032 | 107.375.446 EXM |
| 2022 |  sci-hub SCIHUB | US$0,0009002 | -1,07% | -2,27% | US$900.165 | US$666.738 | 999.970.725 SCIHUB |
| 2023 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 0,00% | US$887.814 | - | 69.362.823.230 RAKE |
| 2024 |  Sperax USD USDs | US$1,02 | 1,66% | -1,90% | US$852.272 | US$93.268,80 | 835.266 USDs |
| 2025 |  BEFE BEFE | US$0,000009460 | -1,14% | 0,66% | US$881.878 | US$767.412 | 93.201.825.078 BEFE |
| 2026 |  Ignis IGNIS | US$0,001155 | -4,16% | -3,39% | US$879.234 | US$21,31 | 761.143.950 IGNIS |
| 2027 |  GALAXIS Token GALAXIS | US$0,0003230 | -4,02% | -14,39% | US$878.307 | US$170.718 | 2.719.668.298 GALAXIS |
| 2028 |  GNY GNY | US$0,004559 | 0,31% | 19,93% | US$877.004 | US$19,41 | 192.376.657 GNY |
| 2029 |  Moonray MNRY | US$0,008186 | -3,69% | 5,74% | US$874.908 | US$1.539.669 | 106.872.132 MNRY |
| 2030 |  SpaceCatch CATCH | US$0,07972 | 3,62% | -17,42% | US$878.194 | US$214.135 | 11.015.453 CATCH |
| 2031 |  HAMI HAMI | US$0,0009090 | 6,93% | 29,09% | US$874.689 | US$137.577 | 962.211.000 HAMI |
| 2032 |  3DPass P3D | US$0,001717 | 3,95% | -23,34% | US$871.650 | US$6.579,13 | 507.807.833 P3D |
| 2033 |  Gameswap GSWAP | US$0,07891 | -1,08% | -15,46% | US$870.631 | US$1.170,47 | 11.032.838 GSWAP |
| 2034 |  Winnerz WNZ | US$0,004632 | 50,73% | 0,09% | US$989.455 | US$1.050.960 | 213.625.469 WNZ |
| 2035 |  BullDogito BDOGITO | US$0,002715 | -3,65% | 0,31% | US$862.471 | US$16.489,11 | 317.721.483 BDOGITO |
| 2036 |  HUND HUND | US$0,002175 | 0,73% | -4,21% | US$869.960 | US$388.552 | 399.933.056 HUND |
| 2037 |  Integritee Network TEER | US$0,2157 | -3,30% | 14,67% | US$858.254 | US$145.123 | 3.978.047 TEER |
| 2038 |  Boss Token BOSS | - | 60,39% | -2,76% | US$859.066 | US$1.760,20 | 396.835.763.634.529 BOSS |
| 2039 |  CBPAY Global CBPAY | US$0,0002324 | -14,51% | 12,16% | US$855.541 | US$40,02 | 3.680.656.565 CBPAY |
| 2040 |  Decentrawood DEOD | US$0,001992 | -2,62% | -3,65% | US$863.689 | US$179.480 | 433.494.139 DEOD |
| 2041 |  Ÿ YAI | US$0,009371 | 2,58% | -1,57% | US$852.773 | US$214,27 | 91.000.000 YAI |
| 2042 |  ZClassic ZCL | US$0,09186 | 1,25% | -3,15% | US$853.089 | - | 9.287.024 ZCL |
| 2043 |  RFOX RFOX | US$0,0006487 | 37,63% | 13,21% | US$851.093 | US$14,83 | 1.312.000.760 RFOX |
| 2044 |  StarHeroes STAR | US$0,006287 | -0,80% | -5,77% | US$849.001 | US$420.034 | 135.034.833 STAR |
| 2045 |  Algorix ALOR | US$0,06794 | 0,19% | -5,35% | US$847.797 | US$155.008 | 12.478.875 ALOR |
| 2046 |  XELS XELS | US$0,04033 | -6,29% | -5,66% | US$847.013 | US$98.668,09 | 21.000.000 XELS |
| 2047 |  Hamster HAM | - | 3,64% | -4,43% | US$845.798 | US$158.870 | 2.384.230.000.000.000 HAM |
| 2048 |  MAPS MAPS | US$0,01858 | -0,02% | 0,10% | US$845.413 | US$59.398,72 | 45.496.728 MAPS |
| 2049 |  Ycash YEC | US$0,05127 | 1,25% | 1,06% | US$844.590 | - | 16.473.478 YEC |
| 2050 |  Powsche POWSCHE | US$0,008776 | 3,93% | 25,16% | US$834.157 | US$150.100 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.