Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PoolTogether POOL | US$0,2413 | -2,09% | -5,13% | US$1.633.136 | US$1.248,10 | 6.768.510 POOL |
| 1802 |  Partisia Blockchain MPC | US$0,005156 | -2,90% | -5,96% | US$1.626.599 | US$2.942,44 | 315.448.876 MPC |
| 1803 |  DeHub DHB | US$0,0003986 | 2,78% | -12,22% | US$1.624.758 | US$2.213,02 | 4.075.792.623 DHB |
| 1804 |  Fractal Network FRA | US$0,0001420 | 0,19% | -3,78% | US$1.620.028 | US$107.661 | 11.410.476.144 FRA |
| 1805 |  Paribus PBX | US$0,0002149 | 6,59% | -5,39% | US$1.610.529 | US$314.947 | 7.494.099.367 PBX |
| 1806 |  STARS STARS | US$0,00003808 | -0,11% | -11,12% | US$1.601.981 | US$435.200 | 42.069.696.969 STARS |
| 1807 |  Arcas ARCAS | US$0,02313 | 3,77% | -3,55% | US$1.605.925 | - | 69.433.158 ARCAS |
| 1808 |  Packet PKT | US$0,0003770 | 4,51% | 2,82% | US$1.600.493 | - | 4.245.392.097 PKT |
| 1809 |  Medieval Empires MEE | US$0,002900 | 0,60% | -10,47% | US$1.622.031 | US$203.557 | 559.411.443 MEE |
| 1810 |  Cakepie CKP | US$0,5106 | -1,21% | -23,83% | US$1.571.986 | US$116.893 | 3.078.453 CKP |
| 1811 |  Russell RUSSELL | US$0,001639 | 2,57% | -17,98% | US$1.591.097 | US$20.855,01 | 970.983.463 RUSSELL |
| 1812 |  Jobchain JOB | US$0,0001609 | 0,05% | 0,50% | US$1.586.748 | US$328,83 | 9.864.586.781 JOB |
| 1813 |  Etherisc DIP Token DIP | US$0,006605 | -7,98% | -8,67% | US$1.583.454 | US$257,18 | 239.742.108 DIP |
| 1814 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1815 |  AgentLayer AGENT | US$0,003223 | 6,64% | -4,07% | US$1.579.686 | US$974.194 | 490.183.844 AGENT |
| 1816 |  Xend Finance RWA | US$0,01461 | 1,07% | -8,54% | US$1.564.181 | US$110.256 | 107.033.500 RWA |
| 1817 |  KIKICat KIKI | US$0,001589 | -0,02% | 2,58% | US$1.588.727 | US$635.136 | 999.987.629 KIKI |
| 1818 |  Akasha by Bloomverse $AKA | US$0,001539 | -2,77% | -11,26% | US$1.539.304 | US$158.569 | 999.991.183 $AKA |
| 1819 |  Dexsport DESU | US$0,01494 | 0,00% | -6,26% | US$1.539.933 | US$827,66 | 103.090.997 DESU |
| 1820 |  neur.sh NEUR | US$0,001686 | -7,85% | -14,51% | US$1.537.351 | US$2.751.677 | 911.952.840 NEUR |
| 1821 |  flork cto FLORK | US$0,001643 | -6,02% | -13,56% | US$1.541.961 | US$928.368 | 938.723.170 FLORK |
| 1822 |  Mdex MDX | US$0,001590 | 0,87% | -1,42% | US$1.511.088 | US$129.954 | 950.246.937 MDX |
| 1823 |  E Money EMYC | US$0,01630 | 0,28% | -6,45% | US$1.537.674 | US$749.914 | 94.342.269 EMYC |
| 1824 |  REVV REVV | US$0,001270 | -0,65% | 18,56% | US$1.512.258 | US$144.299 | 1.190.694.705 REVV |
| 1825 |  LoungeM LZM | US$0,01471 | 0,46% | 1,75% | US$1.520.661 | US$4.973,88 | 103.372.249 LZM |
| 1826 |  IRISnet IRIS | US$0,0009522 | -1,86% | -19,43% | US$1.528.850 | US$472.830 | 1.605.555.485 IRIS |
| 1827 |  HeroesTD HTD | US$0,003312 | -0,22% | 8,27% | US$1.507.937 | US$1.082,82 | 455.285.564 HTD |
| 1828 |  Didi Bam Bam DDBAM | US$0,07179 | 1,15% | -3,24% | US$1.507.626 | US$130.545 | 21.000.000 DDBAM |
| 1829 |  Abyss ABYSS | US$0,006593 | 0,60% | -4,12% | US$1.509.811 | - | 229.003.739 ABYSS |
| 1830 |  The Nation Token NATO | US$0,000001500 | 0,96% | -15,33% | US$1.503.662 | US$197.589 | 1.000.000.000.000 NATO |
| 1831 |  Baby Pepe BABYPEPE | US$0,000003580 | 22,80% | 5,89% | US$1.505.574 | US$28.254,92 | 420.690.000.000 BABYPEPE |
| 1832 |  JetTon Games JETTON | US$0,1854 | -0,01% | -5,23% | US$1.503.985 | US$3.071,24 | 8.114.146 JETTON |
| 1833 |  Venus BCH vBCH | US$9,70 | 1,22% | 9,66% | US$1.497.926 | - | 154.392 vBCH |
| 1834 |  NanoByte Token NBT | US$0,001574 | 3,09% | 1,28% | US$1.486.532 | US$91.084,60 | 944.183.141 NBT |
| 1835 |  Engines of Fury FURY | US$0,03098 | 9,48% | 67,02% | US$1.486.903 | US$832.215 | 48.002.895 FURY |
| 1836 |  Fly.trade FLY | US$0,1149 | 5,61% | -43,56% | US$1.503.495 | US$930.010 | 13.084.779 FLY |
| 1837 |  0xBitcoin 0xBTC | US$0,1548 | 20,28% | 25,14% | US$1.502.281 | US$97,21 | 9.706.750 0xBTC |
| 1838 |  SPACEM SPACEM | US$0,0003085 | 0,00% | 0,00% | US$1.486.998 | - | 4.820.839.444 SPACEM |
| 1839 |  RIBBIT RBT | US$0,000003720 | 0,81% | 19,51% | US$1.516.392 | US$17.139,69 | 407.187.030.849 RBT |
| 1840 |  PIKACHU INU PIKACHU | - | -50,65% | -63,00% | US$1.488.074 | US$146.566 | 94.160.007.317.214.272 PIKACHU |
| 1841 |  Locked Money LMY | US$0,002466 | -0,58% | -14,26% | US$1.485.791 | US$28.045,37 | 602.454.732 LMY |
| 1842 |  Silly Dragon SILLY | US$0,001470 | -1,45% | 1,53% | US$1.469.514 | US$1.999.098 | 999.975.726 SILLY |
| 1843 |  GoldenRat RATS | US$0,000002350 | -1,88% | -10,40% | US$1.470.137 | US$4.286,02 | 624.391.545.786 RATS |
| 1844 |  xHashtag AI XTAG | US$0,02220 | 6,62% | -26,77% | US$1.468.851 | US$183.981 | 66.169.002 XTAG |
| 1845 |  Perry PERRY | US$0,001494 | 14,00% | -1,68% | US$1.493.935 | US$428.394 | 1.000.000.000 PERRY |
| 1846 |  Wizard Gang WIZARD | US$0,001475 | -4,76% | 15,60% | US$1.474.351 | US$2.038.639 | 999.841.850 WIZARD |
| 1847 |  Stobox Token STBU | US$0,009725 | 0,94% | -29,75% | US$1.458.787 | US$124.074 | 150.000.000 STBU |
| 1848 |  Mancium MANC | US$0,1458 | 7,74% | -0,44% | US$1.457.953 | US$228,14 | 10.000.000 MANC |
| 1849 |  SAD HAMSTER HAMMY | US$0,001553 | -19,32% | 90,93% | US$1.462.668 | US$108.789 | 941.901.250 HAMMY |
| 1850 |  Nodle NODL | US$0,0002861 | 0,42% | -5,57% | US$1.460.960 | US$8.593,44 | 5.107.326.026 NODL |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.