Data Historis Harga Kripto 16/06/2025
Daftar harga kripto yang direkam pada tanggal 16/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DUKO DUKO | US$0,0002502 | -5,34% | -2,44% | US$2.417.626 | US$501.124 | 9.663.955.990 DUKO |
| 1652 |  Waffles Davincij15's Cat $WAFFLES | US$0,002665 | 0,77% | -16,27% | US$2.383.364 | US$80.927,58 | 894.466.543 $WAFFLES |
| 1653 |  BobaCat PSPS | US$0,004107 | 3,51% | -13,33% | US$2.370.359 | US$309.936 | 577.172.773 PSPS |
| 1654 |  Pollux Coin POX | US$0,07184 | -4,44% | 34,35% | US$2.383.493 | US$40.634,00 | 33.176.887 POX |
| 1655 |  ZeroLend ZERO | US$0,00004320 | 0,99% | -5,89% | US$2.370.325 | US$923.478 | 54.868.247.451 ZERO |
| 1656 |  Let's BONK LetsBONK | US$0,03426 | -32,41% | 31,90% | US$2.363.673 | US$3.626.296 | 68.992.170 LetsBONK |
| 1657 |  Fuse FUSE | US$0,01072 | 0,97% | 2,28% | US$2.356.721 | US$364.981 | 219.882.167 FUSE |
| 1658 |  TOP AI Network TOP | US$0,0001641 | 3,19% | 0,02% | US$2.362.981 | US$1.248.120 | 14.400.583.004 TOP |
| 1659 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01285 | 6,01% | 2,81% | US$2.372.036 | US$2.306.798 | 184.614.836 BROCCOLI |
| 1660 |  Inspect INSP | US$0,005038 | 1,50% | 3,49% | US$2.332.131 | US$319.335 | 462.901.406 INSP |
| 1661 |  Keep3rV1 KP3R | US$5,50 | -1,92% | -21,27% | US$2.340.254 | US$210.232 | 425.178 KP3R |
| 1662 |  ideax IDX | US$0,002522 | -1,04% | -4,09% | US$2.349.702 | US$27.407,40 | 931.803.327 IDX |
| 1663 |  Defactor FACTR | US$0,01847 | -0,97% | -2,76% | US$2.344.255 | US$108.219 | 126.937.459 FACTR |
| 1664 |  Banano BAN | US$0,001460 | 2,05% | -4,57% | US$2.339.054 | US$3.552,74 | 1.601.995.955 BAN |
| 1665 |  LimoCoin Swap LMCSWAP | US$0,001970 | -0,97% | 47,91% | US$2.318.696 | US$142,12 | 1.177.124.373 LMCSWAP |
| 1666 |  Ctomorrow Platform CTP | US$0,001423 | -2,93% | -13,45% | US$2.320.413 | US$321.438 | 1.630.612.955 CTP |
| 1667 |  saffron.finance SFI | US$25,25 | -6,63% | -6,22% | US$2.308.129 | US$1.081,41 | 91.423 SFI |
| 1668 |  Realis Worlds REALIS | US$0,002292 | -2,55% | -12,60% | US$2.292.360 | US$562.796 | 999.993.035 REALIS |
| 1669 |  Bubb BUBB | US$0,002258 | 15,60% | -9,13% | US$2.258.200 | US$7.151.814 | 1.000.000.000 BUBB |
| 1670 |  HAPI Protocol HAPI | US$3,11 | -0,17% | -4,55% | US$2.278.476 | US$227.057 | 732.248 HAPI |
| 1671 |  Mint Club V1 MINT | US$0,000002190 | -3,66% | -22,83% | US$2.278.089 | - | 1.041.314.412.631 MINT |
| 1672 |  LEGIT LEGIT | US$0,002332 | -3,34% | 1,45% | US$2.282.745 | US$62.886,89 | 978.951.435 LEGIT |
| 1673 |  Eliza (elizawakesup) ELIZA | US$0,002249 | -3,65% | -19,60% | US$2.249.387 | US$870.689 | 999.986.197 ELIZA |
| 1674 |  Plearn PLN | US$0,02639 | -2,21% | -8,95% | US$2.270.910 | US$315.043 | 86.063.705 PLN |
| 1675 |  StreamCoin STRM | US$0,001507 | 0,15% | 13,35% | US$2.248.780 | US$205.707 | 1.492.629.682 STRM |
| 1676 |  r/FortNiteBR Bricks BRICK | US$0,02013 | 1,73% | 2,94% | US$2.239.537 | US$2.293,86 | 111.230.228 BRICK |
| 1677 |  LayerEdge EDGEN | US$0,01269 | 29,79% | -17,73% | US$2.234.239 | US$7.783.739 | 176.000.000 EDGEN |
| 1678 |  nomnom NOMNOM | US$0,002394 | -18,18% | 254,50% | US$2.315.560 | US$553.320 | 967.206.795 NOMNOM |
| 1679 |  BNB Card BNB CARD | US$0,002153 | 14,34% | -34,29% | US$2.152.609 | US$429.261 | 1.000.000.000 BNB CARD |
| 1680 |  Choise.ai CHO | US$0,004993 | -1,25% | -11,37% | US$2.227.482 | US$2.155.097 | 446.143.248 CHO |
| 1681 |  Boop BOOP | US$0,00002209 | 9,36% | -21,11% | US$2.200.204 | US$4.283,33 | 99.597.706.590 BOOP |
| 1682 |  Areon Network AREA | US$0,01852 | 6,07% | 0,72% | US$2.194.420 | US$4.195,52 | 118.461.453 AREA |
| 1683 |  Permission Coin ASK | US$0,0001348 | 1,18% | -0,97% | US$2.178.621 | US$107.516 | 16.166.619.298 ASK |
| 1684 |  TON Station MRSOON | US$0,00003138 | -8,65% | -18,38% | US$2.175.062 | US$386.056 | 69.312.732.161 MRSOON |
| 1685 |  Habibi HABIBI | US$0,002721 | 6,25% | -35,50% | US$2.216.135 | US$95.386,35 | 814.340.580 HABIBI |
| 1686 |  DappRadar RADAR | US$0,002267 | -23,45% | -31,77% | US$2.176.289 | US$2.114.534 | 960.096.177 RADAR |
| 1687 |  Crash CRASH | US$0,002209 | 7,27% | 25,40% | US$2.160.550 | US$13.209,71 | 978.237.337 CRASH |
| 1688 |  Urolithin A URO | US$0,002168 | -0,06% | -6,60% | US$2.166.601 | US$3.286.024 | 999.527.278 URO |
| 1689 |  BizAuto BIZA | US$0,0008050 | 0,50% | -12,61% | US$2.154.952 | US$1.491.721 | 2.677.034.361 BIZA |
| 1690 |  ISKRA Token ISK | US$0,005575 | -6,00% | -16,53% | US$2.136.184 | US$201.334 | 383.167.092 ISK |
| 1691 |  GoChain GO | US$0,001623 | 1,21% | -13,26% | US$2.130.648 | US$99.979,27 | 1.313.004.048 GO |
| 1692 |  Tune.FM JAM | US$0,00007201 | -6,34% | 2,68% | US$2.139.375 | US$26.564,90 | 29.709.130.676 JAM |
| 1693 |  Super Zero Protocol SERO | US$0,004876 | -0,97% | -2,82% | US$2.125.778 | US$171.912 | 435.945.728 SERO |
| 1694 |  Verse VERSE | US$0,00006008 | 9,16% | -19,01% | US$2.151.233 | US$58.128,60 | 35.803.867.247 VERSE |
| 1695 |  DEFIT DEFIT | US$0,06798 | 4,65% | 2,20% | US$2.122.366 | - | 31.222.499 DEFIT |
| 1696 |  KARASOU INTELLIQUE | US$3,29 | 0,18% | -9,80% | US$2.122.074 | - | 645.943 INTELLIQUE |
| 1697 |  Top Hat HAT | US$0,002144 | 1,16% | -29,96% | US$2.122.658 | US$2.622.497 | 989.998.441 HAT |
| 1698 |  Waves Enterprise WEST | US$0,009412 | -5,38% | 20,38% | US$2.117.727 | US$540.953 | 225.000.000 WEST |
| 1699 |  Cream Finance CREAM | US$1,14 | 2,73% | -8,83% | US$2.116.005 | US$176.696 | 1.855.659 CREAM |
| 1700 |  AIPAD AIPAD | US$0,01089 | -4,97% | -12,42% | US$2.103.908 | US$219.387 | 193.253.444 AIPAD |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.